Курс доллара 81.0085   Курс евро 95.3411  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR США → MTLP NYSE → Итоги торгов

Мечел (MTLP NYSE : ADR)

Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
–
1821 – 1840 из 3215«« « 88 89 90 91 92 93 94 95 96 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE11.12.2015N/AN/A$0.29500%N/A$0.295$0.295$0.295$0.2950
MTLP NYSE10.12.2015N/AN/A$0.295+0.011+3.87%N/A$0.284$0.284$0.284$0.309113 475
MTLP NYSE09.12.2015N/AN/A$0.284+0.0093+3.39%N/A$0.2747$0.2747$0.2747$0.2957 360
MTLP NYSE08.12.2015N/AN/A$0.2747−0.0213−7.20%N/A$0.296$0.296$0.2662$0.29610 991
MTLP NYSE07.12.2015N/AN/A$0.296+0.002+0.68%N/A$0.294$0.294$0.294$0.296168
MTLP NYSE05.12.2015N/AN/A$0.29400%N/A$0.294$0.294$0.294$0.2942 132
MTLP NYSE04.12.2015N/AN/A$0.29400%N/A$0.294$0.294$0.28$0.2942 132
MTLP NYSE03.12.2015N/AN/A$0.29400%N/A$0.294$0.294$0.294$0.2940
MTLP NYSE02.12.2015N/AN/A$0.294−0.005−1.67%N/A$0.299$0.299$0.28$0.349971 401
MTLP NYSE01.12.2015N/AN/A$0.29900%N/A$0.299$0.299$0.279$0.2998 055
MTLP NYSE30.11.2015N/AN/A$0.299+0.002+0.67%N/A$0.297$0.297$0.2552$0.29925 558
MTLP NYSE27.11.2015N/AN/A$0.29700%N/A$0.297$0.297$0.297$0.2970
MTLP NYSE26.11.2015N/AN/A$0.29700%N/A$0.297$0.297$0.297$0.2970
MTLP NYSE25.11.2015N/AN/A$0.29700%N/A$0.297$0.297$0.297$0.2970
MTLP NYSE24.11.2015N/AN/A$0.29700%N/A$0.297$0.297$0.297$0.2970
MTLP NYSE23.11.2015N/AN/A$0.297−0.002−0.67%N/A$0.299$0.299$0.297$0.2991 000
MTLP NYSE21.11.2015N/AN/A$0.29900%N/A$0.299$0.299$0.299$0.2995 375
MTLP NYSE20.11.2015N/AN/A$0.299−0.0009−0.30%N/A$0.2999$0.2999$0.299$0.35 375
MTLP NYSE19.11.2015N/AN/A$0.2999−0.0001−0.03%N/A$0.3$0.3$0.2801$0.321 411
MTLP NYSE18.11.2015N/AN/A$0.300%N/A$0.3$0.3$0.28$0.332 100
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1821 – 1840 из 3215«« « 88 89 90 91 92 93 94 95 96 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.