Мечел (MTLP NYSE : ADR)

О компании Новости (4108) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

1801 – 1820 из 3215«« « 87 88 89 90 91 92 93 94 95 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTLP NYSE	05.01.2016	N/A	N/A	$0.285	+0.0153	+5.67%	N/A	$0.2697	$0.2697	$0.2657	$0.285	8 742
MTLP NYSE	04.01.2016	N/A	N/A	$0.2697	+0.0097	+3.73%	N/A	$0.26	$0.26	$0.26	$0.2697	342
MTLP NYSE	01.01.2016	N/A	N/A	$0.26	0	0%	N/A	$0.26	$0.26	$0.26	$0.26	13 148
MTLP NYSE	31.12.2015	N/A	N/A	$0.26	−0.01	−3.70%	N/A	$0.27	$0.27	$0.2583	$0.27	13 048
MTLP NYSE	30.12.2015	N/A	N/A	$0.27	−0.01	−3.57%	N/A	$0.28	$0.27	$0.27	$0.27	0
MTLP NYSE	29.12.2015	N/A	N/A	$0.28	−0.004	−1.41%	N/A	$0.284	$0.284	$0.2301	$0.284	17 000
MTLP NYSE	28.12.2015	N/A	N/A	$0.284	0	0%	N/A	$0.284	$0.284	$0.284	$0.284	0
MTLP NYSE	25.12.2015	N/A	N/A	$0.284	0	0%	N/A	$0.284	$0.284	$0.284	$0.284	0
MTLP NYSE	24.12.2015	N/A	N/A	$0.284	0	0%	N/A	$0.284	$0.284	$0.284	$0.284	0
MTLP NYSE	23.12.2015	N/A	N/A	$0.284	+0.011	+4.03%	N/A	$0.273	$0.273	$0.2411	$0.288	26 800
MTLP NYSE	22.12.2015	N/A	N/A	$0.273	+0.008	+3.02%	N/A	$0.265	$0.265	$0.265	$0.275	2 600
MTLP NYSE	21.12.2015	N/A	N/A	$0.265	−0.0047	−1.74%	N/A	$0.2697	$0.2697	$0.265	$0.295	1 100
MTLP NYSE	19.12.2015	N/A	N/A	$0.2697	0	0%	N/A	$0.2697	$0.2697	$0.2697	$0.2697	7 700
MTLP NYSE	18.12.2015	N/A	N/A	$0.2697	+0.0146	+5.72%	N/A	$0.2551	$0.2551	$0.2551	$0.2697	7 600
MTLP NYSE	17.12.2015	N/A	N/A	$0.2551	0	0%	N/A	$0.2551	$0.2551	$0.2551	$0.2551	1 491
MTLP NYSE	16.12.2015	N/A	N/A	$0.2551	−0.0249	−8.89%	N/A	$0.28	$0.28	$0.2551	$0.29	6 800
MTLP NYSE	15.12.2015	N/A	N/A	$0.28	+0.01	+3.70%	N/A	$0.27	$0.27	$0.265	$0.286	33 710
MTLP NYSE	14.12.2015	N/A	N/A	$0.27	−0.025	−8.47%	N/A	$0.295	$0.295	$0.27	$0.295	126
MTLP NYSE	13.12.2015	N/A	N/A	$0.295	0	0%	N/A	$0.295	$0.295	$0.295	$0.295	0
MTLP NYSE	12.12.2015	N/A	N/A	$0.295	0	0%	N/A	$0.295	$0.295	$0.295	$0.295	0
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1801 – 1820 из 3215«« « 87 88 89 90 91 92 93 94 95 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Мечел (MTLP NYSE : ADR)

• •