Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
881 – 900 из 3215«« « 41 42 43 44 45 46 47 48 49 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE07.02.2019N/AN/A$0.7787+0.050596+6.95%N/A$0.728104$0.8$0.7298$0.880 168
MTLP NYSE06.02.2019N/AN/A$0.728104−0.010896−1.47%N/A$0.739$0.806$0.7002$0.8062 119
MTLP NYSE05.02.2019N/AN/A$0.739−0.0159−2.11%N/A$0.7549$0.7549$0.739$0.7549815
MTLP NYSE04.02.2019N/AN/A$0.7549+0.005+0.67%N/A$0.7499$0.7499$0.7273$0.75491 960
MTLP NYSE02.02.2019N/AN/A$0.749900%N/A$0.7499$0.7499$0.7499$0.749915 905
MTLP NYSE01.02.2019N/AN/A$0.7499+0.031+4.31%N/A$0.7189$0.7189$0.7189$0.749915 905
MTLP NYSE31.01.2019N/AN/A$0.7189−0.004−0.55%N/A$0.7229$0.7229$0.7004$0.72293 041
MTLP NYSE30.01.2019N/AN/A$0.7229−0.0271−3.61%N/A$0.75$0.75$0.6762$0.7798 059
MTLP NYSE29.01.2019N/AN/A$0.75+0.0062+0.83%N/A$0.7438$0.74$0.69$0.753 713
MTLP NYSE28.01.2019N/AN/A$0.7438−0.0062−0.83%N/A$0.75$0.75$0.72$0.753 350
MTLP NYSE26.01.2019N/AN/A$0.7500%N/A$0.75$0.75$0.75$0.757 296
MTLP NYSE25.01.2019N/AN/A$0.75−0.02−2.60%N/A$0.77$0.77$0.75$0.78757 128
MTLP NYSE24.01.2019N/AN/A$0.77−0.0174−2.21%N/A$0.7874$0.7874$0.75$0.78744 331
MTLP NYSE23.01.2019N/AN/A$0.7874−0.0426−5.13%N/A$0.83$0.83$0.74$0.8327 073
MTLP NYSE22.01.2019N/AN/A$0.83+0.0936+12.71%N/A$0.7364$0.7364$0.7364$0.8422 429
MTLP NYSE19.01.2019N/AN/A$0.7364−0.0036−0.49%N/A$0.74$0.74$0.7364$0.7412 893
MTLP NYSE18.01.2019N/AN/A$0.74+0.04+5.71%N/A$0.7$0.7$0.7$0.7411 181
MTLP NYSE17.01.2019N/AN/A$0.7−0.05−6.67%N/A$0.75$0.75$0.7$0.751 566
MTLP NYSE16.01.2019N/AN/A$0.7500%N/A$0.75$0.75$0.74$0.756 449
MTLP NYSE15.01.2019N/AN/A$0.75−0.0076−1.00%N/A$0.7576$0.7576$0.75$0.757631 222
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
881 – 900 из 3215«« « 41 42 43 44 45 46 47 48 49 » »»