Мечел (MTLP NYSE : ADR)

О компании Новости (4107) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

701 – 720 из 3215«« « 32 33 34 35 36 37 38 39 40 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTLP NYSE	13.09.2019	N/A	N/A	$0.765301	−0.029699	−3.74%	N/A	$0.795	$0.795	$0.765301	$0.795	330
MTLP NYSE	12.09.2019	N/A	N/A	$0.795	0	0%	N/A	$0.795	$0.795	$0.795	$0.795	715
MTLP NYSE	11.09.2019	N/A	N/A	$0.795	0	0%	N/A	$0.795	$0.795	$0.795	$0.795	2 282
MTLP NYSE	10.09.2019	N/A	N/A	$0.795	−0.0049	−0.61%	N/A	$0.7999	$0.7999	$0.7911	$0.7999	2 091
MTLP NYSE	09.09.2019	N/A	N/A	$0.7999	0	0%	N/A	$0.7999	$0.7999	$0.7999	$0.7999	206
MTLP NYSE	06.09.2019	N/A	N/A	$0.7999	+0.0149	+1.90%	N/A	$0.785	$0.785	$0.76	$0.7999	5 704
MTLP NYSE	05.09.2019	N/A	N/A	$0.785	+0.000285	+0.04%	N/A	$0.784715	$0.784715	$0.784715	$0.785	6 389
MTLP NYSE	04.09.2019	N/A	N/A	$0.784715	+0.010315	+1.33%	N/A	$0.7744	$0.7744	$0.7744	$0.7849	1 096
MTLP NYSE	03.09.2019	N/A	N/A	$0.7744	+0.0006	+0.08%	N/A	$0.7738	$0.7738	$0.76	$0.785	5 976
MTLP NYSE	31.08.2019	N/A	N/A	$0.7738	0	0%	N/A	$0.7738	$0.7738	$0.7738	$0.7738	719
MTLP NYSE	30.08.2019	N/A	N/A	$0.7738	−0.0261	−3.26%	N/A	$0.7999	$0.7999	$0.7738	$0.7999	719
MTLP NYSE	29.08.2019	N/A	N/A	$0.7999	0	0%	N/A	$0.7999	$0.7999	$0.781	$0.7999	2 554
MTLP NYSE	28.08.2019	N/A	N/A	$0.7999	−0.0026	−0.32%	N/A	$0.8025	$0.8025	$0.781	$0.8025	779
MTLP NYSE	27.08.2019	N/A	N/A	$0.8025	+0.0001	+0.01%	N/A	$0.8024	$0.8024	$0.7725	$0.8025	10 095
MTLP NYSE	26.08.2019	N/A	N/A	$0.8024	−0.0162	−1.98%	N/A	$0.8186	$0.8186	$0.7604	$0.8186	621
MTLP NYSE	23.08.2019	N/A	N/A	$0.8186	+0.0286	+3.62%	N/A	$0.79	$0.79	$0.79	$0.8187	1 276
MTLP NYSE	22.08.2019	N/A	N/A	$0.79	+0.01	+1.28%	N/A	$0.78	$0.78	$0.78	$0.8198	21 315
MTLP NYSE	21.08.2019	N/A	N/A	$0.78	+0.005	+0.65%	N/A	$0.775	$0.775	$0.75	$0.8099	74 114
MTLP NYSE	20.08.2019	N/A	N/A	$0.775	−0.002	−0.26%	N/A	$0.777	$0.777	$0.7601	$0.8158	5 955
MTLP NYSE	19.08.2019	N/A	N/A	$0.777	−0.042217	−5.15%	N/A	$0.819217	$0.819217	$0.777	$0.819217	7 852
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

701 – 720 из 3215«« « 32 33 34 35 36 37 38 39 40 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Мечел (MTLP NYSE : ADR)

• •