Мечел (MTLP NYSE : ADR)

О компании Новости (4107) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

641 – 660 из 3215«« « 29 30 31 32 33 34 35 36 37 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTLP NYSE	21.11.2019	N/A	N/A	$0.77214	+0.00714	+0.93%	N/A	$0.765	$0.772252	$0.765	$0.772252	114 894
MTLP NYSE	20.11.2019	N/A	N/A	$0.765	+0.0052	+0.68%	N/A	$0.7598	$0.7598	$0.7402	$0.7693	70 312
MTLP NYSE	19.11.2019	N/A	N/A	$0.7598	0	0%	N/A	$0.7598	$0.75	$0.74	$0.7598	556
MTLP NYSE	18.11.2019	N/A	N/A	$0.7598	+0.016	+2.15%	N/A	$0.7438	$0.7438	$0.7438	$0.7598	8 073
MTLP NYSE	16.11.2019	N/A	N/A	$0.7438	0	0%	N/A	$0.7438	$0.7438	$0.7438	$0.7438	6 886
MTLP NYSE	15.11.2019	N/A	N/A	$0.7438	+0.0038	+0.51%	N/A	$0.74	$0.74	$0.74	$0.7438	6 886
MTLP NYSE	14.11.2019	N/A	N/A	$0.74	−0.005	−0.67%	N/A	$0.745	$0.745	$0.74	$0.7591	17 032
MTLP NYSE	13.11.2019	N/A	N/A	$0.745	−0.013228	−1.74%	N/A	$0.758228	$0.758228	$0.745	$0.7735	1 292
MTLP NYSE	12.11.2019	N/A	N/A	$0.758228	+0.008228	+1.10%	N/A	$0.75	$0.75	$0.745	$0.758228	2 399
MTLP NYSE	11.11.2019	N/A	N/A	$0.75	0	0%	N/A	$0.75	$0.75	$0.75	$0.775	2 158
MTLP NYSE	09.11.2019	N/A	N/A	$0.75	0	0%	N/A	$0.75	$0.75	$0.75	$0.75	1 669
MTLP NYSE	08.11.2019	N/A	N/A	$0.75	0	0%	N/A	$0.75	$0.75	$0.75	$0.7741	1 667
MTLP NYSE	07.11.2019	N/A	N/A	$0.75	−0.011	−1.45%	N/A	$0.761	$0.761	$0.7203	$0.761	13 347
MTLP NYSE	06.11.2019	N/A	N/A	$0.761	0	0%	N/A	$0.761	$0.761	$0.761	$0.761	1 274
MTLP NYSE	05.11.2019	N/A	N/A	$0.761	+0.0119	+1.59%	N/A	$0.7491	$0.7491	$0.7491	$0.78	1 737
MTLP NYSE	04.11.2019	N/A	N/A	$0.7491	−0.0238	−3.08%	N/A	$0.7729	$0.7729	$0.749	$0.7729	463
MTLP NYSE	02.11.2019	N/A	N/A	$0.7729	0	0%	N/A	$0.7729	$0.7729	$0.7729	$0.7729	100
MTLP NYSE	01.11.2019	N/A	N/A	$0.7729	+0.0028	+0.36%	N/A	$0.7701	$0.7701	$0.7401	$0.78	1 183
MTLP NYSE	31.10.2019	N/A	N/A	$0.7701	+0.0001	+0.01%	N/A	$0.77	$0.77	$0.77	$0.7701	169
MTLP NYSE	30.10.2019	N/A	N/A	$0.77	−0.0001	−0.01%	N/A	$0.7701	$0.7701	$0.75	$0.7701	10 839
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

641 – 660 из 3215«« « 29 30 31 32 33 34 35 36 37 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Мечел (MTLP NYSE : ADR)

• •