Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
61 – 80 из 32151 2 3 4 5 6 7 8 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE22.01.2022N/AN/A$1.7900%N/A$1.79$1.79$1.79$1.79149 781
MTLP NYSE21.01.2022N/AN/A$1.79−0.01−0.56%N/A$1.8$1.8$1.76$1.9148 896
MTLP NYSE20.01.2022N/AN/A$1.800%N/A$1.8$1.8$1.8$1.974 075
MTLP NYSE19.01.2022N/AN/A$1.8+0.11+6.51%N/A$1.69$1.69$1.69$1.95265 187
MTLP NYSE18.01.2022N/AN/A$1.69−0.03−1.74%N/A$1.72$1.72$1.69$1.79307 081
MTLP NYSE15.01.2022N/AN/A$1.72−0.03−1.71%N/A$1.75$1.75$1.72$1.75141 193
MTLP NYSE14.01.2022N/AN/A$1.75−0.14−7.41%N/A$1.89$1.89$1.75$1.9140 793
MTLP NYSE13.01.2022N/AN/A$1.89−0.18−8.70%N/A$2.07$2.07$1.89$2.07151 945
MTLP NYSE12.01.2022N/AN/A$2.07+0.04+1.97%N/A$2.03$2.03$2.03$2.079 651
MTLP NYSE11.01.2022N/AN/A$2.03+0.01+0.50%N/A$2.02$2.02$1.99$2.039 908
MTLP NYSE10.01.2022N/AN/A$2.02−0.08−3.81%N/A$2.1$2.1$2$2.122 739
MTLP NYSE08.01.2022N/AN/A$2.1+0.05+2.44%N/A$2.05$2.05$2.05$2.16 379
MTLP NYSE07.01.2022N/AN/A$2.05+0.06+3.02%N/A$1.99$1.99$1.99$2.056 083
MTLP NYSE06.01.2022N/AN/A$1.99+0.02+1.02%N/A$1.97$1.97$1.97$2.0419 433
MTLP NYSE05.01.2022N/AN/A$1.97−0.13−6.19%N/A$2.1$2.1$1.9617$2.124 781
MTLP NYSE04.01.2022N/AN/A$2.1+0.06+2.94%N/A$2.04$2.04$1.99$2.1122 819
MTLP NYSE03.01.2022N/AN/A$2.04+0.0301+1.50%N/A$2.0099$2.0099$2$2.11731 734
MTLP NYSE01.01.2022N/AN/A$2.009900%N/A$2.0099$2.0099$2.0099$2.009912 226
MTLP NYSE31.12.2021N/AN/A$2.0099+0.0349+1.77%N/A$1.975$1.975$1.93$2.0212 226
MTLP NYSE30.12.2021N/AN/A$1.975+0.115+6.18%N/A$1.86$1.86$1.86$2.0352 463
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
61 – 80 из 32151 2 3 4 5 6 7 8 » »»