Курс доллара 77.0540   Курс евро 91.0451  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR США → MTLP NYSE → Итоги торгов

Мечел (MTLP NYSE : ADR)

Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
–
561 – 580 из 3215«« « 25 26 27 28 29 30 31 32 33 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE24.02.2020N/AN/A$0.794499−0.054401−6.41%N/A$0.8489$0.8489$0.7899$0.848922 249
MTLP NYSE22.02.2020N/AN/A$0.848900%N/A$0.8489$0.8489$0.8489$0.848918 552
MTLP NYSE21.02.2020N/AN/A$0.8489+0.0136+1.63%N/A$0.8353$0.8353$0.825$0.859818 550
MTLP NYSE20.02.2020N/AN/A$0.8353−0.0039−0.46%N/A$0.8392$0.847$0.8302$0.869815 955
MTLP NYSE19.02.2020N/AN/A$0.8392+0.013813+1.67%N/A$0.825387$0.825387$0.825387$0.879943 648
MTLP NYSE18.02.2020N/AN/A$0.825387−0.006613−0.79%N/A$0.832$0.832$0.8203$0.838833 531
MTLP NYSE15.02.2020N/AN/A$0.832+0.0148+1.81%N/A$0.8172$0.8172$0.8172$0.83228 581
MTLP NYSE14.02.2020N/AN/A$0.8172+0.016604+2.07%N/A$0.800596$0.800596$0.800596$0.828627 338
MTLP NYSE13.02.2020N/AN/A$0.800596−0.010304−1.27%N/A$0.8109$0.8109$0.8$0.81636 431
MTLP NYSE12.02.2020N/AN/A$0.8109+0.0178+2.24%N/A$0.7931$0.799$0.795$0.8185140 743
MTLP NYSE11.02.2020N/AN/A$0.7931+0.0131+1.68%N/A$0.78$0.78$0.78$0.79553 358
MTLP NYSE10.02.2020N/AN/A$0.78+0.000096+0.01%N/A$0.779904$0.779904$0.7605$0.794925 358
MTLP NYSE08.02.2020N/AN/A$0.77990400%N/A$0.779904$0.779904$0.779904$0.77990415 189
MTLP NYSE07.02.2020N/AN/A$0.779904−0.017096−2.15%N/A$0.797$0.797$0.7602$0.79714 663
MTLP NYSE06.02.2020N/AN/A$0.797+0.002+0.25%N/A$0.795$0.795$0.7801$0.798115 470
MTLP NYSE05.02.2020N/AN/A$0.795+0.0191+2.46%N/A$0.7759$0.7759$0.7753$0.816 219
MTLP NYSE04.02.2020N/AN/A$0.7759+0.010047+1.31%N/A$0.765853$0.765853$0.7402$0.799987 968
MTLP NYSE03.02.2020N/AN/A$0.765853−0.015447−1.98%N/A$0.7813$0.7813$0.7302$0.799931 520
MTLP NYSE01.02.2020N/AN/A$0.7813−0.0087−1.10%N/A$0.79$0.7813$0.7813$0.781331 508
MTLP NYSE31.01.2020N/AN/A$0.79−0.0112−1.40%N/A$0.8012$0.8012$0.78$0.80928 298
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
561 – 580 из 3215«« « 25 26 27 28 29 30 31 32 33 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.