Курс доллара 83.2425   Курс евро 98.0336  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR США → MTLP NYSE → Итоги торгов

Мечел (MTLP NYSE : ADR)

Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
–
541 – 560 из 3215«« « 24 25 26 27 28 29 30 31 32 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE16.03.2020N/AN/A$0.44−0.0501−10.22%N/A$0.4901$0.4901$0.41$0.490180 266
MTLP NYSE15.03.2020N/AN/A$0.490100%N/A$0.4901$0.4901$0.4901$0.490170 185
MTLP NYSE14.03.2020N/AN/A$0.490100%N/A$0.4901$0.4901$0.4901$0.490170 185
MTLP NYSE13.03.2020N/AN/A$0.4901+0.0454+10.21%N/A$0.4447$0.4447$0.4447$0.604270 182
MTLP NYSE12.03.2020N/AN/A$0.4447−0.0863−16.25%N/A$0.531$0.531$0.423$0.53159 147
MTLP NYSE11.03.2020N/AN/A$0.531−0.049−8.45%N/A$0.58$0.58$0.531$0.589518 741
MTLP NYSE10.03.2020N/AN/A$0.58−0.01−1.69%N/A$0.59$0.59$0.56$0.64837223 894
MTLP NYSE09.03.2020N/AN/A$0.59−0.0701−10.62%N/A$0.6601$0.6601$0.5501$0.660186 546
MTLP NYSE07.03.2020N/AN/A$0.660100%N/A$0.6601$0.6601$0.6601$0.660122 031
MTLP NYSE06.03.2020N/AN/A$0.6601−0.0303−4.39%N/A$0.6904$0.6904$0.65001$0.690521 931
MTLP NYSE05.03.2020N/AN/A$0.6904+0.0003+0.04%N/A$0.6901$0.6901$0.6704$0.712535 453
MTLP NYSE04.03.2020N/AN/A$0.6901−0.0198−2.79%N/A$0.7099$0.7099$0.68201$0.72433 704
MTLP NYSE03.03.2020N/AN/A$0.7099+0.0001+0.01%N/A$0.7098$0.7098$0.6704$0.71954 394
MTLP NYSE02.03.2020N/AN/A$0.7098−0.0001−0.01%N/A$0.7099$0.7099$0.6733$0.70992 659
MTLP NYSE01.03.2020N/AN/A$0.709900%N/A$0.7099$0.7099$0.7099$0.709921 403
MTLP NYSE29.02.2020N/AN/A$0.7099+0.0323+4.77%N/A$0.6776$0.6776$0.6776$0.709921 403
MTLP NYSE28.02.2020N/AN/A$0.6776−0.0264−3.75%N/A$0.704$0.69$0.6704$0.7321 217
MTLP NYSE27.02.2020N/AN/A$0.704−0.074677−9.59%N/A$0.778677$0.778677$0.68$0.78267 396
MTLP NYSE26.02.2020N/AN/A$0.778677−0.002523−0.32%N/A$0.7812$0.7812$0.7601$0.785537 102
MTLP NYSE25.02.2020N/AN/A$0.7812−0.013299−1.67%N/A$0.794499$0.794499$0.7804$0.79543 324
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
541 – 560 из 3215«« « 24 25 26 27 28 29 30 31 32 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.