Курс доллара 83.5904   Курс евро 98.8845  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR США → MTLP NYSE → Итоги торгов

Мечел (MTLP NYSE : ADR)

Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
–
481 – 500 из 3215«« « 21 22 23 24 25 26 27 28 29 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE23.05.2020N/AN/A$0.510200%N/A$0.5102$0.5102$0.5102$0.5102207 578
MTLP NYSE22.05.2020N/AN/A$0.5102−0.0176−3.33%N/A$0.5278$0.5278$0.4618$0.5278207 218
MTLP NYSE21.05.2020N/AN/A$0.5278−0.0307−5.50%N/A$0.5585$0.5585$0.4802$0.5585250 177
MTLP NYSE20.05.2020N/AN/A$0.5585+0.1216+27.83%N/A$0.4369$0.4369$0.4369$0.5585497 037
MTLP NYSE19.05.2020N/AN/A$0.4369+0.0128+3.02%N/A$0.4241$0.4241$0.4205$0.44187 702
MTLP NYSE18.05.2020N/AN/A$0.4241+0.0109+2.64%N/A$0.4132$0.4132$0.41$0.435154 591
MTLP NYSE16.05.2020N/AN/A$0.413200%N/A$0.4132$0.4132$0.4132$0.413279 554
MTLP NYSE15.05.2020N/AN/A$0.4132+0.0023+0.56%N/A$0.4109$0.4109$0.4109$0.429979 402
MTLP NYSE14.05.2020N/AN/A$0.4109+0.0029+0.71%N/A$0.408$0.408$0.4$0.4298115 139
MTLP NYSE13.05.2020N/AN/A$0.408−0.0142−3.36%N/A$0.4222$0.4222$0.4$0.4399207 630
MTLP NYSE12.05.2020N/AN/A$0.4222+0.0141+3.46%N/A$0.4081$0.4081$0.4001$0.44367 924
MTLP NYSE11.05.2020N/AN/A$0.4081−0.016799−3.95%N/A$0.424899$0.424899$0.4075$0.425139 992
MTLP NYSE09.05.2020N/AN/A$0.42489900%N/A$0.424899$0.424899$0.424899$0.424899179 352
MTLP NYSE08.05.2020N/AN/A$0.424899+0.007399+1.77%N/A$0.4175$0.4175$0.4001$0.43179 125
MTLP NYSE07.05.2020N/AN/A$0.4175−0.0203−4.64%N/A$0.4378$0.4378$0.4$0.4378181 549
MTLP NYSE06.05.2020N/AN/A$0.4378+0.011+2.58%N/A$0.4268$0.4268$0.4$0.4389233 305
MTLP NYSE05.05.2020N/AN/A$0.4268+0.0069+1.64%N/A$0.4199$0.4199$0.4175$0.45411 853
MTLP NYSE04.05.2020N/AN/A$0.4199+0.0098+2.39%N/A$0.4101$0.4101$0.41$0.4323247 544
MTLP NYSE02.05.2020N/AN/A$0.410100%N/A$0.4101$0.4101$0.4101$0.4101342 957
MTLP NYSE01.05.2020N/AN/A$0.4101−0.0209−4.85%N/A$0.431$0.431$0.41$0.46340 470
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
481 – 500 из 3215«« « 21 22 23 24 25 26 27 28 29 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.