Курс доллара 75.9246   Курс евро 89.0589  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR США → MTLP NYSE → Итоги торгов

Мечел (MTLP NYSE : ADR)

Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
–
401 – 420 из 3215«« « 17 18 19 20 21 22 23 24 25 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE15.12.2020N/AN/A$0.4829−0.0171−3.42%N/A$0.5$0.5$0.48$0.51991 041 932
MTLP NYSE14.12.2020N/AN/A$0.5−0.06−10.71%N/A$0.56$0.56$0.47$0.563 381 084
MTLP NYSE12.12.2020N/AN/A$0.56+0.01+1.82%N/A$0.55$0.55$0.55$0.5618 267 658
MTLP NYSE11.12.2020N/AN/A$0.55+0.0709+14.80%N/A$0.4791$0.4791$0.4791$0.8518 254 480
MTLP NYSE10.12.2020N/AN/A$0.4791+0.0295+6.56%N/A$0.4496$0.4496$0.426$0.5579505 834
MTLP NYSE09.12.2020N/AN/A$0.4496+0.0094+2.14%N/A$0.4402$0.4402$0.4256$0.459857 354
MTLP NYSE08.12.2020N/AN/A$0.4402+0.0022+0.50%N/A$0.438$0.438$0.421101$0.459872 298
MTLP NYSE07.12.2020N/AN/A$0.438−0.0009−0.21%N/A$0.4389$0.4389$0.43$0.438936 385
MTLP NYSE05.12.2020N/AN/A$0.4389+0.0048+1.11%N/A$0.4341$0.4389$0.4389$0.438994 519
MTLP NYSE04.12.2020N/AN/A$0.4341+0.004977+1.16%N/A$0.429123$0.429123$0.42$0.451493 530
MTLP NYSE03.12.2020N/AN/A$0.429123+0.008723+2.07%N/A$0.4204$0.4204$0.42$0.449945 249
MTLP NYSE02.12.2020N/AN/A$0.4204+0.021+5.26%N/A$0.3994$0.3994$0.390101$0.561 073 265
MTLP NYSE01.12.2020N/AN/A$0.3994+0.001849+0.47%N/A$0.397551$0.397551$0.39$0.4076103 259
MTLP NYSE30.11.2020N/AN/A$0.397551−0.002449−0.61%N/A$0.4$0.4$0.3902$0.409561 641
MTLP NYSE28.11.2020N/AN/A$0.400%N/A$0.4$0.4$0.4$0.4833
MTLP NYSE27.11.2020N/AN/A$0.4−0.0039−0.97%N/A$0.4039$0.4039$0.3839$0.40528 541
MTLP NYSE26.11.2020N/AN/A$0.403900%N/A$0.4039$0.4039$0.4039$0.403934 391
MTLP NYSE25.11.2020N/AN/A$0.4039+0.003799+0.95%N/A$0.400101$0.400101$0.3975$0.4134 389
MTLP NYSE24.11.2020N/AN/A$0.400101+0.005591+1.42%N/A$0.39451$0.39451$0.3945$0.409437 896
MTLP NYSE23.11.2020N/AN/A$0.39451−0.000491−0.12%N/A$0.395001$0.395001$0.3911$0.409843 832
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
401 – 420 из 3215«« « 17 18 19 20 21 22 23 24 25 » »»
© 2026 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.