Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
2861 – 2880 из 3215«« « 140 141 142 143 144 145 146 147 148 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE26.08.2012N/AN/A$2.400%N/A$2.4$2.4$2.4$2.4500
MTLP NYSE25.08.2012N/AN/A$2.400%N/A$2.4$2.4$2.4$2.41 000
MTLP NYSE24.08.2012N/AN/A$2.4−0.03−1.23%N/A$2.43$2.43$2.3876$2.528 043
MTLP NYSE23.08.2012N/AN/A$2.43−0.11−4.33%N/A$2.54$2.48$2.43$2.53154 564
MTLP NYSE22.08.2012N/AN/A$2.54−0.02−0.78%N/A$2.56$2.5$2.48$2.58202 145
MTLP NYSE21.08.2012N/AN/A$2.56+0.13+5.35%N/A$2.43$2.43$2.43$2.5670 581
MTLP NYSE20.08.2012N/AN/A$2.43−0.11−4.33%N/A$2.54$2.54$2.4$2.695 508
MTLP NYSE19.08.2012N/AN/A$2.5400%N/A$2.54$2.54$2.54$2.54137
MTLP NYSE18.08.2012N/AN/A$2.54−0.005−0.20%N/A$2.545$2.54$2.54$2.54685
MTLP NYSE17.08.2012N/AN/A$2.545−0.045−1.74%N/A$2.59$2.59$2.53$2.6498 500
MTLP NYSE16.08.2012N/AN/A$2.59−0.03−1.15%N/A$2.62$2.65$2.57$2.6876 607
MTLP NYSE15.08.2012N/AN/A$2.62−0.06−2.24%N/A$2.68$2.65$2.55$2.68591 540
MTLP NYSE14.08.2012N/AN/A$2.68−0.02−0.74%N/A$2.7$2.7$2.66$2.78125 995
MTLP NYSE13.08.2012N/AN/A$2.7−0.03−1.10%N/A$2.73$2.73$2.62$2.7586 225
MTLP NYSE12.08.2012N/AN/A$2.7300%N/A$2.73$2.73$2.73$2.73204
MTLP NYSE11.08.2012N/AN/A$2.73−0.02−0.73%N/A$2.75$2.73$2.73$2.733 060
MTLP NYSE10.08.2012N/AN/A$2.75−0.01−0.36%N/A$2.76$2.76$2.65$2.8181 469
MTLP NYSE09.08.2012N/AN/A$2.7600%N/A$2.76$2.76$2.66$2.8278 762
MTLP NYSE08.08.2012N/AN/A$2.76+0.06+2.22%N/A$2.7$2.73$2.62$2.8138 583
MTLP NYSE07.08.2012N/AN/A$2.7−0.015−0.55%N/A$2.715$2.71$2.63$2.7352 555
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2861 – 2880 из 3215«« « 140 141 142 143 144 145 146 147 148 » »»