Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
2661 – 2680 из 3215«« « 130 131 132 133 134 135 136 137 138 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE06.04.2013N/AN/A$1.32+0.01+0.76%N/A$1.31$1.31$1.31$1.321 480
MTLP NYSE05.04.2013N/AN/A$1.31−0.04−2.96%N/A$1.35$1.35$1.29$1.35168 340
MTLP NYSE04.04.2013N/AN/A$1.35+0.01+0.75%N/A$1.34$1.34$1.32$1.3697 298
MTLP NYSE03.04.2013N/AN/A$1.34−0.01−0.74%N/A$1.35$1.35$1.3$1.36185 832
MTLP NYSE02.04.2013N/AN/A$1.35−0.08−5.59%N/A$1.43$1.43$1.35$1.4370 298
MTLP NYSE01.04.2013N/AN/A$1.43−0.02−1.38%N/A$1.45$1.45$1.38$1.457 598
MTLP NYSE29.03.2013N/AN/A$1.4500%N/A$1.45$1.45$1.45$1.45200
MTLP NYSE28.03.2013N/AN/A$1.4500%N/A$1.45$1.45$1.35$1.45169 660
MTLP NYSE27.03.2013N/AN/A$1.45−0.04−2.68%N/A$1.49$1.49$1.43$1.4931 830
MTLP NYSE26.03.2013N/AN/A$1.49−0.02−1.32%N/A$1.51$1.56$1.48$1.56111 120
MTLP NYSE25.03.2013N/AN/A$1.51−0.07−4.43%N/A$1.58$1.58$1.5$1.5828 788
MTLP NYSE24.03.2013N/AN/A$1.5800%N/A$1.58$1.58$1.58$1.58100
MTLP NYSE23.03.2013N/AN/A$1.5800%N/A$1.58$1.58$1.58$1.58200
MTLP NYSE22.03.2013N/AN/A$1.5800%N/A$1.58$1.58$1.54$1.6324 708
MTLP NYSE21.03.2013N/AN/A$1.58+0.04+2.60%N/A$1.54$1.54$1.5$1.651 990
MTLP NYSE20.03.2013N/AN/A$1.5400%N/A$1.54$1.54$1.47$1.57116 606
MTLP NYSE19.03.2013N/AN/A$1.54−0.11−6.67%N/A$1.65$1.65$1.51$1.6527 737
MTLP NYSE18.03.2013N/AN/A$1.65+0.05+3.13%N/A$1.6$1.6$1.6$1.6574 103
MTLP NYSE16.03.2013N/AN/A$1.6−0.04−2.44%N/A$1.64$1.6$1.6$1.64 130
MTLP NYSE15.03.2013N/AN/A$1.64+0.06+3.80%N/A$1.58$1.58$1.57$1.6968 700
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2661 – 2680 из 3215«« « 130 131 132 133 134 135 136 137 138 » »»