Мечел (MTLP NYSE : ADR)

О компании Новости (4109) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

2481 – 2500 из 3215«« « 121 122 123 124 125 126 127 128 129 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTLP NYSE	23.10.2013	N/A	N/A	$0.7399	+0.0049	+0.67%	N/A	$0.735	$0.735	$0.7261	$0.7438	228 226
MTLP NYSE	22.10.2013	N/A	N/A	$0.735	−0.012	−1.61%	N/A	$0.747	$0.747	$0.7326	$0.75	233 660
MTLP NYSE	21.10.2013	N/A	N/A	$0.747	−0.003	−0.40%	N/A	$0.75	$0.75	$0.7295	$0.76	220 925
MTLP NYSE	20.10.2013	N/A	N/A	$0.75	0	0%	N/A	$0.75	$0.75	$0.75	$0.75	800
MTLP NYSE	19.10.2013	N/A	N/A	$0.75	0	0%	N/A	$0.75	$0.75	$0.75	$0.75	2 400
MTLP NYSE	18.10.2013	N/A	N/A	$0.75	+0.0015	+0.20%	N/A	$0.7485	$0.7485	$0.74	$0.755	269 415
MTLP NYSE	17.10.2013	N/A	N/A	$0.7485	−0.0015	−0.20%	N/A	$0.75	$0.75	$0.7401	$0.7535	80 120
MTLP NYSE	16.10.2013	N/A	N/A	$0.75	−0.0005	−0.07%	N/A	$0.7505	$0.7505	$0.744	$0.755	234 000
MTLP NYSE	15.10.2013	N/A	N/A	$0.7505	+0.0042	+0.56%	N/A	$0.7463	$0.7463	$0.745	$0.764	81 144
MTLP NYSE	14.10.2013	N/A	N/A	$0.7463	−0.0037	−0.49%	N/A	$0.75	$0.75	$0.74	$0.75	1 093 267
MTLP NYSE	13.10.2013	N/A	N/A	$0.75	0	0%	N/A	$0.75	$0.75	$0.75	$0.75	100
MTLP NYSE	12.10.2013	N/A	N/A	$0.75	0	0%	N/A	$0.75	$0.75	$0.75	$0.75	300
MTLP NYSE	11.10.2013	N/A	N/A	$0.75	+0.0185	+2.53%	N/A	$0.7315	$0.7315	$0.73	$0.7597	196 204
MTLP NYSE	10.10.2013	N/A	N/A	$0.7315	−0.0035	−0.48%	N/A	$0.735	$0.735	$0.7315	$0.765	209 177
MTLP NYSE	09.10.2013	N/A	N/A	$0.735	+0.005	+0.68%	N/A	$0.73	$0.73	$0.7232	$0.75	449 356
MTLP NYSE	08.10.2013	N/A	N/A	$0.73	−0.015	−2.01%	N/A	$0.745	$0.745	$0.73	$0.753	18 849 060
MTLP NYSE	07.10.2013	N/A	N/A	$0.745	−0.0074	−0.98%	N/A	$0.7524	$0.7524	$0.74	$0.7524	29 600
MTLP NYSE	06.10.2013	N/A	N/A	$0.7524	0	0%	N/A	$0.7524	$0.7524	$0.7524	$0.7524	100
MTLP NYSE	05.10.2013	N/A	N/A	$0.7524	0	0%	N/A	$0.7524	$0.7524	$0.7524	$0.7524	200
MTLP NYSE	04.10.2013	N/A	N/A	$0.7524	+0.0093	+1.25%	N/A	$0.7431	$0.7431	$0.7351	$0.7598	1 050 300
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2481 – 2500 из 3215«« « 121 122 123 124 125 126 127 128 129 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Мечел (MTLP NYSE : ADR)

• •