Мечел (MTLP NYSE : ADR)

О компании Новости (4107) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: MTL NYSE MTLP NYSE

2341 – 2360 из 3215«« « 114 115 116 117 118 119 120 121 122 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
MTLP NYSE	27.03.2014	N/A	N/A	$0.33	−0.005	−1.49%	N/A	$0.335	$0.335	$0.3199	$0.335	459 897
MTLP NYSE	26.03.2014	N/A	N/A	$0.335	+0.005	+1.52%	N/A	$0.33	$0.33	$0.3203	$0.34	327 200
MTLP NYSE	25.03.2014	N/A	N/A	$0.33	+0.0182	+5.84%	N/A	$0.3118	$0.3118	$0.3118	$0.33	4 900
MTLP NYSE	24.03.2014	N/A	N/A	$0.3118	−0.0082	−2.56%	N/A	$0.32	$0.32	$0.3118	$0.33	11 700
MTLP NYSE	22.03.2014	N/A	N/A	$0.32	0	0%	N/A	$0.32	$0.32	$0.32	$0.32	15 000
MTLP NYSE	21.03.2014	N/A	N/A	$0.32	−0.002	−0.62%	N/A	$0.322	$0.322	$0.32	$0.35	78 060
MTLP NYSE	20.03.2014	N/A	N/A	$0.322	+0.0019	+0.59%	N/A	$0.3201	$0.3201	$0.3018	$0.323	10 802
MTLP NYSE	19.03.2014	N/A	N/A	$0.3201	0	0%	N/A	$0.3201	$0.33	$0.3001	$0.33	72 598
MTLP NYSE	18.03.2014	N/A	N/A	$0.3201	−0.0079	−2.41%	N/A	$0.328	$0.328	$0.3201	$0.335	40 057
MTLP NYSE	17.03.2014	N/A	N/A	$0.328	+0.018	+5.81%	N/A	$0.31	$0.31	$0.31	$0.34	14 800
MTLP NYSE	15.03.2014	N/A	N/A	$0.31	0	0%	N/A	$0.31	$0.31	$0.31	$0.31	300
MTLP NYSE	14.03.2014	N/A	N/A	$0.31	−0.0021	−0.67%	N/A	$0.3121	$0.3121	$0.2851	$0.34	499 249
MTLP NYSE	13.03.2014	N/A	N/A	$0.3121	−0.0179	−5.42%	N/A	$0.33	$0.33	$0.3121	$0.348	59 180
MTLP NYSE	12.03.2014	N/A	N/A	$0.33	−0.02	−5.71%	N/A	$0.35	$0.35	$0.3049	$0.35	200 778
MTLP NYSE	11.03.2014	N/A	N/A	$0.35	−0.0396	−10.16%	N/A	$0.3896	$0.3896	$0.315	$0.4	37 654
MTLP NYSE	10.03.2014	N/A	N/A	$0.3896	−0.0083	−2.09%	N/A	$0.3979	$0.3979	$0.3896	$0.4	68 593
MTLP NYSE	08.03.2014	N/A	N/A	$0.3979	−0.0021	−0.53%	N/A	$0.4	$0.4	$0.3979	$0.4	88 857
MTLP NYSE	07.03.2014	N/A	N/A	$0.4	+0.0749	+23.04%	N/A	$0.3251	$0.3251	$0.3251	$0.4	116 380
MTLP NYSE	06.03.2014	N/A	N/A	$0.3251	+0.0052	+1.63%	N/A	$0.3199	$0.3199	$0.28	$0.345	153 205
MTLP NYSE	05.03.2014	N/A	N/A	$0.3199	−0.0001	−0.03%	N/A	$0.32	$0.32	$0.3199	$0.4	3 200
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

2341 – 2360 из 3215«« « 114 115 116 117 118 119 120 121 122 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Мечел (MTLP NYSE : ADR)

• •