Доступные тикеры:  MTL NYSE MTLP NYSE
Интервал:
2021 – 2040 из 3215«« « 98 99 100 101 102 103 104 105 106 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
MTLP NYSE20.03.2015N/AN/A$0.37−0.0016−0.43%N/A$0.3716$0.3716$0.3551$0.3751148 798
MTLP NYSE19.03.2015N/AN/A$0.3716+0.0316+9.29%N/A$0.34$0.34$0.34$0.4307 549
MTLP NYSE18.03.2015N/AN/A$0.34+0.06+21.43%N/A$0.28$0.28$0.28$0.3591 809
MTLP NYSE17.03.2015N/AN/A$0.2800%N/A$0.28$0.28$0.275$0.3097121 400
MTLP NYSE16.03.2015N/AN/A$0.28−0.111−28.39%N/A$0.391$0.391$0.266$0.391182 441
MTLP NYSE13.03.2015N/AN/A$0.391−0.005−1.26%N/A$0.396$0.396$0.37$0.467 071
MTLP NYSE12.03.2015N/AN/A$0.396−0.014−3.41%N/A$0.41$0.41$0.396$0.42242 024
MTLP NYSE11.03.2015N/AN/A$0.41+0.095+30.16%N/A$0.315$0.315$0.315$0.41861 960
MTLP NYSE10.03.2015N/AN/A$0.315−0.026−7.62%N/A$0.341$0.341$0.274$0.341160 992
MTLP NYSE09.03.2015N/AN/A$0.341−0.034−9.07%N/A$0.375$0.375$0.341$0.4125148 000
MTLP NYSE07.03.2015N/AN/A$0.37500%N/A$0.375$0.375$0.375$0.375400
MTLP NYSE06.03.2015N/AN/A$0.375−0.09−19.35%N/A$0.465$0.4551$0.29$0.4551364 184
MTLP NYSE05.03.2015N/AN/A$0.465+0.0151+3.36%N/A$0.4499$0.4499$0.4499$0.4939 900
MTLP NYSE04.03.2015N/AN/A$0.4499+0.01+2.27%N/A$0.4399$0.4399$0.43$0.476148 420
MTLP NYSE03.03.2015N/AN/A$0.4399+0.0189+4.49%N/A$0.421$0.421$0.41$0.4453 550
MTLP NYSE02.03.2015N/AN/A$0.421+0.002+0.48%N/A$0.419$0.419$0.41$0.4317 525
MTLP NYSE28.02.2015N/AN/A$0.419+0.001+0.24%N/A$0.418$0.419$0.419$0.419600
MTLP NYSE27.02.2015N/AN/A$0.418−0.022−5.00%N/A$0.44$0.43$0.38$0.44128 758
MTLP NYSE26.02.2015N/AN/A$0.44+0.065+17.33%N/A$0.375$0.375$0.375$0.4665 012
MTLP NYSE25.02.2015N/AN/A$0.375+0.0261+7.48%N/A$0.3489$0.3499$0.3299$0.375102 700
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
2021 – 2040 из 3215«« « 98 99 100 101 102 103 104 105 106 » »»