Сбербанк (SBER London : ADR)

О компании Новости (51420) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

1061 – 1080 из 2778«« « 50 51 52 53 54 55 56 57 58 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	08.12.2017	N/A	N/A	$16.13	+0.105	+0.66%	N/A	$16.025	$16.025	$16.025	$16.305	3 667 515
SBER London	07.12.2017	N/A	N/A	$16.025	−0.325	−1.99%	N/A	$16.35	$16.35	$15.975	$16.4	4 167 205
SBER London	06.12.2017	N/A	N/A	$16.35	−0.17	−1.03%	N/A	$16.52	$16.52	$16.305	$16.52	3 029 742
SBER London	05.12.2017	N/A	N/A	$16.52	+0.11	+0.67%	N/A	$16.41	$16.41	$16.31	$16.52	3 158 920
SBER London	04.12.2017	N/A	N/A	$16.41	+0.16	+0.98%	N/A	$16.25	$16.25	$16	$16.5	4 060 416
SBER London	03.12.2017	N/A	N/A	$16.25	0	0%	N/A	$16.25	$16.25	$16.25	$16.25	4 892 954
SBER London	02.12.2017	N/A	N/A	$16.25	0	0%	N/A	$16.25	$16.25	$16.25	$16.25	4 892 954
SBER London	01.12.2017	N/A	N/A	$16.25	−0.06	−0.37%	N/A	$16.31	$16.31	$16.235	$16.59	4 892 954
SBER London	30.11.2017	N/A	N/A	$16.31	−0.47	−2.80%	N/A	$16.78	$16.78	$16.31	$16.85	6 358 842
SBER London	29.11.2017	N/A	N/A	$16.78	−0.08	−0.47%	N/A	$16.86	$16.86	$16.66	$17.06	4 283 828
SBER London	28.11.2017	N/A	N/A	$16.86	+0.19	+1.14%	N/A	$16.67	$16.67	$16.545	$16.96	4 699 361
SBER London	27.11.2017	N/A	N/A	$16.67	−0.19	−1.13%	N/A	$16.86	$16.86	$16.645	$16.91	4 158 484
SBER London	26.11.2017	N/A	N/A	$16.86	0	0%	N/A	$16.86	$16.86	$16.86	$16.86	3 429 828
SBER London	25.11.2017	N/A	N/A	$16.86	0	0%	N/A	$16.86	$16.86	$16.86	$16.86	3 429 828
SBER London	24.11.2017	N/A	N/A	$16.86	+0.19	+1.14%	N/A	$16.67	$16.67	$16.47	$16.905	3 429 828
SBER London	23.11.2017	N/A	N/A	$16.67	−0.37	−2.17%	N/A	$17.04	$17.04	$16.62	$17.04	5 264 881
SBER London	22.11.2017	N/A	N/A	$17.04	+0.03	+0.18%	N/A	$17.01	$17.01	$16.84	$17.175	4 867 926
SBER London	21.11.2017	N/A	N/A	$17.01	+0.66	+4.04%	N/A	$16.35	$16.35	$16.35	$17.08	9 887 680
SBER London	20.11.2017	N/A	N/A	$16.35	−0.05	−0.30%	N/A	$16.4	$16.4	$16.3	$16.425	2 607 626
SBER London	17.11.2017	N/A	N/A	$16.4	+0.035	+0.21%	N/A	$16.365	$16.365	$16.265	$16.495	6 679 135
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1061 – 1080 из 2778«« « 50 51 52 53 54 55 56 57 58 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER London : ADR)

• •