Сбербанк (SBER London : ADR)

О компании Новости (51420) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

1041 – 1060 из 2778«« « 49 50 51 52 53 54 55 56 57 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	04.01.2018	N/A	N/A	$18.08	+0.46	+2.61%	N/A	$17.62	$17.62	$17.62	$18.22	8 784 289
SBER London	03.01.2018	N/A	N/A	$17.62	+0.2	+1.15%	N/A	$17.42	$17.42	$17.335	$17.775	4 825 654
SBER London	02.01.2018	N/A	N/A	$17.42	+0.49	+2.89%	N/A	$16.93	$16.93	$16.93	$17.595	3 053 987
SBER London	01.01.2018	N/A	N/A	$16.93	0	0%	N/A	$16.93	$16.93	$16.93	$16.93	1 144 943
SBER London	31.12.2017	N/A	N/A	$16.93	0	0%	N/A	$16.93	$16.93	$16.93	$16.93	1 144 943
SBER London	30.12.2017	N/A	N/A	$16.93	0	0%	N/A	$16.93	$16.93	$16.93	$16.93	1 144 943
SBER London	29.12.2017	N/A	N/A	$16.93	+0.03	+0.18%	N/A	$16.9	$16.9	$16.9	$17.04	1 144 943
SBER London	28.12.2017	N/A	N/A	$16.9	−0.2	−1.17%	N/A	$17.1	$17.1	$16.86	$17.145	2 461 440
SBER London	27.12.2017	N/A	N/A	$17.1	+0.515	+3.11%	N/A	$16.585	$16.585	$16.585	$17.18	2 864 361
SBER London	26.12.2017	N/A	N/A	$16.585	0	0%	N/A	$16.585	$16.585	$16.585	$16.585	0
SBER London	22.12.2017	N/A	N/A	$16.585	+0.03	+0.18%	N/A	$16.555	$16.555	$16.51	$16.765	1 399 750
SBER London	21.12.2017	N/A	N/A	$16.555	−0.205	−1.22%	N/A	$16.76	$16.76	$16.475	$16.85	5 380 855
SBER London	20.12.2017	N/A	N/A	$16.76	+0.06	+0.36%	N/A	$16.7	$16.7	$16.55	$16.795	3 591 268
SBER London	19.12.2017	N/A	N/A	$16.7	−0.21	−1.24%	N/A	$16.91	$16.91	$16.575	$16.91	3 408 319
SBER London	18.12.2017	N/A	N/A	$16.91	+0.19	+1.14%	N/A	$16.72	$16.72	$16.72	$16.97	3 296 324
SBER London	15.12.2017	N/A	N/A	$16.72	−0.18	−1.07%	N/A	$16.9	$16.9	$16.63	$16.9	10 962 566
SBER London	14.12.2017	N/A	N/A	$16.9	+0.735	+4.55%	N/A	$16.165	$16.165	$16.165	$16.9	7 987 555
SBER London	13.12.2017	N/A	N/A	$16.165	−0.51	−3.06%	N/A	$16.675	$16.675	$16.125	$16.76	7 827 573
SBER London	12.12.2017	N/A	N/A	$16.675	+0.14	+0.85%	N/A	$16.535	$16.535	$16.535	$16.815	5 228 766
SBER London	11.12.2017	N/A	N/A	$16.535	+0.405	+2.51%	N/A	$16.13	$16.13	$16.13	$16.605	4 227 468
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1041 – 1060 из 2778«« « 49 50 51 52 53 54 55 56 57 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сбербанк (SBER London : ADR)

• •