Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
941 – 960 из 2778«« « 44 45 46 47 48 49 50 51 52 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER London15.05.2018N/AN/A$15.06−0.575−3.68%N/A$15.635$15.635$15.02$15.747 145 747
SBER London14.05.2018N/AN/A$15.635−0.125−0.79%N/A$15.76$15.76$15.465$15.762 232 940
SBER London11.05.2018N/AN/A$15.76+0.475+3.11%N/A$15.285$15.285$15.285$15.785 648 104
SBER London10.05.2018N/AN/A$15.285+0.585+3.98%N/A$14.7$14.7$14.7$15.3558 519 721
SBER London09.05.2018N/AN/A$14.7+0.14+0.96%N/A$14.56$14.56$14.56$14.751 779 831
SBER London08.05.2018N/AN/A$14.56−0.2−1.36%N/A$14.76$14.76$14.495$14.8255 232 425
SBER London07.05.2018N/AN/A$14.7600%N/A$14.76$14.76$14.76$14.760
SBER London04.05.2018N/AN/A$14.76−0.03−0.20%N/A$14.79$14.79$14.6$14.9256 134 865
SBER London03.05.2018N/AN/A$14.79+0.18+1.23%N/A$14.61$14.61$14.61$15.06254 718 987
SBER London02.05.2018N/AN/A$14.61−0.12−0.81%N/A$14.73$14.73$14.56$14.8954 838 401
SBER London01.05.2018N/AN/A$14.73−0.17−1.14%N/A$14.9$14.9$14.62$14.931 180 039
SBER London30.04.2018N/AN/A$14.9+0.3+2.05%N/A$14.6$14.6$14.56$15.0654 524 763
SBER London27.04.2018N/AN/A$14.6+0.015+0.10%N/A$14.585$14.585$14.44$14.919 179 342
SBER London26.04.2018N/AN/A$14.585−0.27−1.82%N/A$14.855$14.855$14.49$15.11958 720 485
SBER London25.04.2018N/AN/A$14.855−0.645−4.16%N/A$15.5$15.5$14.855$15.57 544 268
SBER London24.04.2018N/AN/A$15.5+0.305+2.01%N/A$15.195$15.16$15.16$15.7754 866 760
SBER London23.04.2018N/AN/A$15.195+0.28+1.88%N/A$14.915$14.915$14.585$15.4957 970 797
SBER London22.04.2018N/AN/A$14.91500%N/A$14.915$14.915$14.915$14.9150
SBER London20.04.2018N/AN/A$14.915−0.005−0.03%N/A$14.92$14.92$14.75$15.0255 346 943
SBER London19.04.2018N/AN/A$14.92+0.055+0.37%N/A$14.865$14.865$14.84$15.5111 207 516
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
941 – 960 из 2778«« « 44 45 46 47 48 49 50 51 52 » »»