Сбербанк (SBER London : ADR)

О компании Новости (52255) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

621 – 640 из 2778«« « 28 29 30 31 32 33 34 35 36 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	22.07.2019	N/A	N/A	$14.965	−0.135	−0.89%	N/A	$15.1	$15.1	$14.865	$15.175	1 769 325
SBER London	19.07.2019	N/A	N/A	$15.1	−0.1	−0.66%	N/A	$15.2	$15.2	$15.08	$15.52	3 075 602
SBER London	18.07.2019	N/A	N/A	$15.2	−0.1493	−0.97%	N/A	$15.3493	$15.3493	$15.16	$15.36	2 955 055
SBER London	17.07.2019	N/A	N/A	$15.3493	+0.1193	+0.78%	N/A	$15.23	$15.23	$15.16	$15.425	3 093 699
SBER London	16.07.2019	N/A	N/A	$15.23	−0.135	−0.88%	N/A	$15.365	$15.365	$15.125	$15.365	2 360 988
SBER London	15.07.2019	N/A	N/A	$15.365	+0.11	+0.72%	N/A	$15.255	$15.255	$15.175	$15.51	9 088 632
SBER London	12.07.2019	N/A	N/A	$15.255	−0.58605	−3.70%	N/A	$15.84105	$15.84105	$15.235	$15.84105	8 418 784
SBER London	11.07.2019	N/A	N/A	$15.84105	+0.2733	+1.76%	N/A	$15.56775	$15.56775	$15.54	$15.91	2 635 841
SBER London	10.07.2019	N/A	N/A	$15.56775	−0.01225	−0.08%	N/A	$15.58	$15.58	$15.505	$15.835	1 957 176
SBER London	09.07.2019	N/A	N/A	$15.58	0	0%	N/A	$15.58	$15.58	$15.43	$15.59	2 107 366
SBER London	08.07.2019	N/A	N/A	$15.58	+0.09	+0.58%	N/A	$15.49	$15.49	$15.365	$15.605	2 347 400
SBER London	05.07.2019	N/A	N/A	$15.49	−0.095	−0.61%	N/A	$15.585	$15.585	$15.49	$15.61	2 783 386
SBER London	04.07.2019	N/A	N/A	$15.585	+0.135	+0.87%	N/A	$15.45	$15.45	$15.445	$15.59	2 001 467
SBER London	03.07.2019	N/A	N/A	$15.45	−0.05	−0.32%	N/A	$15.5	$15.5	$15.435	$15.685	5 765 633
SBER London	02.07.2019	N/A	N/A	$15.5	−0.25	−1.59%	N/A	$15.75	$15.75	$15.45	$15.75	3 680 590
SBER London	01.07.2019	N/A	N/A	$15.75	+0.37	+2.41%	N/A	$15.38	$15.38	$15.38	$15.85	3 959 343
SBER London	28.06.2019	N/A	N/A	$15.38	−0.1	−0.65%	N/A	$15.48	$15.48	$15.355	$15.635	3 832 791
SBER London	27.06.2019	N/A	N/A	$15.48	+0.015	+0.10%	N/A	$15.465	$15.465	$15.385	$15.7	2 342 694
SBER London	26.06.2019	N/A	N/A	$15.465	+0.215	+1.41%	N/A	$15.25	$15.25	$15.24	$15.62	4 674 889
SBER London	25.06.2019	N/A	N/A	$15.25	−0.25	−1.61%	N/A	$15.5	$15.5	$15.165	$15.565	3 067 618
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

621 – 640 из 2778«« « 28 29 30 31 32 33 34 35 36 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER London : ADR)

• •