Сбербанк (SBER London : ADR)

О компании Новости (50651) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

61 – 80 из 27781 2 3 4 5 6 7 8 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	04.01.2022	N/A	N/A	$16.06	−0.06	−0.37%	N/A	$16.12	$16.12	$16.01	$16.38	5 399 645
SBER London	03.01.2022	N/A	N/A	$16.12	+0.07	+0.44%	N/A	$16.05	$16.05	$16.05	$16.12	1 000 000
SBER London	31.12.2021	N/A	N/A	$16.05	+0.4	+2.56%	N/A	$15.65	$15.65	$15.565	$16.05	1 692 517
SBER London	30.12.2021	N/A	N/A	$15.65	−0.105	−0.67%	N/A	$15.755	$15.755	$15.545	$15.755	5 631 455
SBER London	29.12.2021	N/A	N/A	$15.755	−0.205	−1.28%	N/A	$15.96	$15.96	$15.72	$15.965	10 909 883
SBER London	28.12.2021	N/A	N/A	$15.96	0	0%	N/A	$15.96	$15.96	$15.96	$15.96	0
SBER London	27.12.2021	N/A	N/A	$15.96	+0.065	+0.41%	N/A	$15.895	$15.895	$15.895	$15.96	351
SBER London	24.12.2021	N/A	N/A	$15.895	−0.01	−0.06%	N/A	$15.905	$15.905	$15.725	$15.975	2 227 675
SBER London	23.12.2021	N/A	N/A	$15.905	−0.03	−0.19%	N/A	$15.935	$15.935	$15.795	$16.065	3 031 015
SBER London	22.12.2021	N/A	N/A	$15.935	+0.205	+1.30%	N/A	$15.73	$15.73	$15.73	$16.06	3 101 769
SBER London	21.12.2021	N/A	N/A	$15.73	+0.36	+2.34%	N/A	$15.37	$15.37	$15.37	$15.735	10 018 589
SBER London	20.12.2021	N/A	N/A	$15.37	−0.445	−2.81%	N/A	$15.815	$15.815	$15.325	$15.815	7 624 108
SBER London	17.12.2021	N/A	N/A	$15.815	−0.23	−1.43%	N/A	$16.045	$16.045	$15.775	$16.045	11 199 759
SBER London	16.12.2021	N/A	N/A	$16.045	+0.945	+6.26%	N/A	$15.1	$15.1	$15.1	$16.22	8 818 200
SBER London	15.12.2021	N/A	N/A	$15.1	−0.235	−1.53%	N/A	$15.335	$15.335	$15.075	$15.525	4 598 934
SBER London	14.12.2021	N/A	N/A	$15.335	+0.04	+0.26%	N/A	$15.295	$15.295	$14.77	$15.485	4 071 978
SBER London	13.12.2021	N/A	N/A	$15.295	−0.79	−4.91%	N/A	$16.085	$16.085	$15.21	$16.085	6 501 729
SBER London	10.12.2021	N/A	N/A	$16.085	−0.175	−1.08%	N/A	$16.26	$16.26	$15.885	$16.5	6 273 494
SBER London	09.12.2021	N/A	N/A	$16.26	+0.365	+2.30%	N/A	$15.895	$15.895	$15.895	$16.485	5 469 685
SBER London	08.12.2021	N/A	N/A	$15.895	−0.745	−4.48%	N/A	$16.64	$16.64	$15.675	$16.92727	15 010 346
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

61 – 80 из 27781 2 3 4 5 6 7 8 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сбербанк (SBER London : ADR)

• •