Сбербанк (SBER London : ADR)

О компании Новости (51408) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

501 – 520 из 2778«« « 22 23 24 25 26 27 28 29 30 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	06.01.2020	N/A	N/A	$16.625	+0.115	+0.70%	N/A	$16.51	$16.51	$16.275	$16.625	3 406 648
SBER London	03.01.2020	N/A	N/A	$16.51	−0.22	−1.32%	N/A	$16.73	$16.73	$16.425	$16.73	2 924 668
SBER London	02.01.2020	N/A	N/A	$16.73	+0.21	+1.27%	N/A	$16.52	$16.52	$16.49	$16.86	1 641 999
SBER London	31.12.2019	N/A	N/A	$16.52	−0.11	−0.66%	N/A	$16.63	$16.63	$16.375	$16.63	4 676 353
SBER London	30.12.2019	N/A	N/A	$16.63	+0.23713	+1.45%	N/A	$16.39287	$16.39287	$16.345	$16.665	16 308 456
SBER London	27.12.2019	N/A	N/A	$16.39287	+0.21787	+1.35%	N/A	$16.175	$16.175	$16.125	$16.48	2 863 165
SBER London	24.12.2019	N/A	N/A	$16.175	+0.11	+0.68%	N/A	$16.065	$16.065	$16	$16.195	889 181
SBER London	23.12.2019	N/A	N/A	$16.065	+0.095	+0.59%	N/A	$15.97	$15.97	$15.825	$16.13	2 012 232
SBER London	20.12.2019	N/A	N/A	$15.97	+0.19833	+1.26%	N/A	$15.77167	$15.77167	$15.75	$15.97	6 185 135
SBER London	19.12.2019	N/A	N/A	$15.77167	+0.00397	+0.03%	N/A	$15.7677	$15.7677	$15.615	$15.97	5 361 201
SBER London	18.12.2019	N/A	N/A	$15.7677	+0.23718	+1.53%	N/A	$15.53052	$15.53052	$15.42	$15.825	4 177 433
SBER London	17.12.2019	N/A	N/A	$15.53052	−0.05478	−0.35%	N/A	$15.5853	$15.5853	$15.485	$15.615	1 689 859
SBER London	16.12.2019	N/A	N/A	$15.5853	+0.0853	+0.55%	N/A	$15.5	$15.5	$15.4	$15.615	4 230 251
SBER London	13.12.2019	N/A	N/A	$15.5	+0.03646	+0.24%	N/A	$15.46354	$15.46354	$15.45	$15.73	6 354 874
SBER London	12.12.2019	N/A	N/A	$15.46354	+0.21854	+1.43%	N/A	$15.245	$15.245	$15.245	$15.54	6 492 565
SBER London	11.12.2019	N/A	N/A	$15.245	+0.25314	+1.69%	N/A	$14.99186	$14.99186	$14.99186	$15.315	8 305 619
SBER London	10.12.2019	N/A	N/A	$14.99186	+0.07959	+0.53%	N/A	$14.91227	$14.91227	$14.91227	$15.16	3 143 759
SBER London	09.12.2019	N/A	N/A	$14.91227	+0.02227	+0.15%	N/A	$14.89	$14.89	$14.775	$15	2 165 297
SBER London	07.12.2019	N/A	N/A	$14.89	0	0%	N/A	$14.89	$14.89	$14.89	$14.89	172 432
SBER London	06.12.2019	N/A	N/A	$14.89	+0.3845	+2.65%	N/A	$14.5055	$14.5055	$14.50213	$14.89	2 890 516
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

501 – 520 из 2778«« « 22 23 24 25 26 27 28 29 30 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сбербанк (SBER London : ADR)

• •