Сбербанк (SBER London : ADR)

О компании Новости (51408) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

481 – 500 из 2778«« « 21 22 23 24 25 26 27 28 29 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	03.02.2020	N/A	N/A	$16.08	+0.08	+0.50%	N/A	$16	$16	$15.865	$16.185	3 869 668
SBER London	31.01.2020	N/A	N/A	$16	−0.355	−2.17%	N/A	$16.355	$16.355	$15.88	$16.485	6 986 122
SBER London	30.01.2020	N/A	N/A	$16.355	−0.3145	−1.89%	N/A	$16.6695	$16.6695	$16.21	$16.6695	3 499 780
SBER London	29.01.2020	N/A	N/A	$16.6695	+0.1145	+0.69%	N/A	$16.555	$16.555	$16.545	$16.77	3 570 858
SBER London	28.01.2020	N/A	N/A	$16.555	+0.23	+1.41%	N/A	$16.325	$16.325	$16.185	$16.61	3 187 296
SBER London	27.01.2020	N/A	N/A	$16.325	−0.88947	−5.17%	N/A	$17.21447	$17.21447	$16.22	$17.21447	4 770 720
SBER London	24.01.2020	N/A	N/A	$17.21447	+0.21447	+1.26%	N/A	$17	$17	$17	$17.385	3 296 228
SBER London	23.01.2020	N/A	N/A	$17	−0.31	−1.79%	N/A	$17.31	$17.31	$17	$17.365	5 003 099
SBER London	22.01.2020	N/A	N/A	$17.31	−0.0114	−0.07%	N/A	$17.3214	$17.3214	$17.215	$17.585	5 188 801
SBER London	21.01.2020	N/A	N/A	$17.3214	−0.1036	−0.59%	N/A	$17.425	$17.425	$17.135	$17.47	2 821 349
SBER London	20.01.2020	N/A	N/A	$17.425	+0.2	+1.16%	N/A	$17.225	$17.225	$17.18	$17.425	2 012 530
SBER London	17.01.2020	N/A	N/A	$17.225	+0.395	+2.35%	N/A	$16.83	$16.83	$16.83	$17.24	6 871 773
SBER London	16.01.2020	N/A	N/A	$16.83	−0.1	−0.59%	N/A	$16.93	$16.93	$16.675	$16.93	7 270 373
SBER London	15.01.2020	N/A	N/A	$16.93	−0.005	−0.03%	N/A	$16.935	$16.935	$16.545	$16.985	8 127 282
SBER London	14.01.2020	N/A	N/A	$16.935	−0.325	−1.88%	N/A	$17.26	$17.26	$16.895	$17.26	3 665 404
SBER London	13.01.2020	N/A	N/A	$17.26	+0.3066	+1.81%	N/A	$16.9534	$16.9534	$16.9534	$17.28	3 984 740
SBER London	10.01.2020	N/A	N/A	$16.9534	+0.0234	+0.14%	N/A	$16.93	$16.93	$16.88	$17.025	2 680 470
SBER London	09.01.2020	N/A	N/A	$16.93	−0.04	−0.24%	N/A	$16.97	$16.97	$16.87	$17.205	3 401 127
SBER London	08.01.2020	N/A	N/A	$16.97	+0.255	+1.53%	N/A	$16.715	$16.715	$16.64	$16.97	4 922 125
SBER London	07.01.2020	N/A	N/A	$16.715	+0.09	+0.54%	N/A	$16.625	$16.625	$16.586	$16.945	2 210 541
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

481 – 500 из 2778«« « 21 22 23 24 25 26 27 28 29 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Сбербанк (SBER London : ADR)

• •