Курс доллара 80.2237   Курс евро 90.3821  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром
mfd.ru → Котировки → ADR → ADR Европа → SBER London → Итоги торгов

Сбербанк (SBER London : ADR)

Доступные тикеры:  SBER Frankf SBER London SBER OTC
Интервал:
–
461 – 480 из 2778«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
SBER London02.03.2020N/AN/A$13.91923−0.14577−1.04%N/A$14.065$14.065$13.09$14.618 804 902
SBER London28.02.2020N/AN/A$14.065−0.8308−5.58%N/A$14.8958$14.8958$13.635$14.895811 407 666
SBER London27.02.2020N/AN/A$14.8958−0.4142−2.71%N/A$15.31$15.31$14.59$15.316 176 200
SBER London26.02.2020N/AN/A$15.31+0.26472+1.76%N/A$15.04528$15.04528$14.85$15.56 561 415
SBER London25.02.2020N/AN/A$15.04528+0.01028+0.07%N/A$15.035$15.035$14.92$15.334 140 108
SBER London24.02.2020N/AN/A$15.035−0.795−5.02%N/A$15.83$15.83$14.98$15.833 593 696
SBER London21.02.2020N/AN/A$15.83+0.345+2.23%N/A$15.485$15.485$15.415$15.832 502 804
SBER London20.02.2020N/AN/A$15.485−0.24034−1.53%N/A$15.72534$15.72534$15.485$15.862 659 311
SBER London19.02.2020N/AN/A$15.72534+0.07534+0.48%N/A$15.65$15.65$15.605$15.7952 792 972
SBER London18.02.2020N/AN/A$15.65−0.19−1.20%N/A$15.84$15.84$15.525$15.843 356 108
SBER London17.02.2020N/AN/A$15.84−0.06−0.38%N/A$15.9$15.9$15.825$15.992 580 397
SBER London14.02.2020N/AN/A$15.9−0.154−0.96%N/A$16.054$16.054$15.86$16.0652 265 521
SBER London13.02.2020N/AN/A$16.054−0.101−0.63%N/A$16.155$16.155$15.915$16.1552 797 366
SBER London12.02.2020N/AN/A$16.155−0.049−0.30%N/A$16.204$16.204$16.075$16.2454 149 028
SBER London11.02.2020N/AN/A$16.204+0.28436+1.79%N/A$15.91964$15.91964$15.91964$16.398 519 670
SBER London10.02.2020N/AN/A$15.91964+0.03219+0.20%N/A$15.88745$15.88745$15.78$16.144 974 857
SBER London07.02.2020N/AN/A$15.88745−0.19255−1.20%N/A$16.08$16.08$15.7$16.084 479 240
SBER London06.02.2020N/AN/A$16.08−0.3632−2.21%N/A$16.4432$16.4432$15.97$16.644 608 982
SBER London05.02.2020N/AN/A$16.4432+0.0532+0.32%N/A$16.39$16.39$16.17$16.63 432 964
SBER London04.02.2020N/AN/A$16.39+0.31+1.93%N/A$16.08$16.08$16.08$16.395 578 079
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 2778«« « 20 21 22 23 24 25 26 27 28 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.