Сбербанк (SBER London : ADR)

О компании Новости (52219) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

261 – 280 из 2778«« « 10 11 12 13 14 15 16 17 18 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	03.04.2021	N/A	N/A	$15.115	0	0%	N/A	$15.115	$15.115	$15.115	$15.115	369 146
SBER London	02.04.2021	N/A	N/A	$15.115	0	0%	N/A	$15.115	$15.115	$15.115	$15.115	0
SBER London	01.04.2021	N/A	N/A	$15.115	−0.29	−1.88%	N/A	$15.405	$15.405	$15.095	$15.55	3 369 407
SBER London	31.03.2021	N/A	N/A	$15.405	0	0%	N/A	$15.405	$15.405	$15.405	$15.58	2 059 343
SBER London	30.03.2021	N/A	N/A	$15.405	−0.035	−0.23%	N/A	$15.44	$15.44	$15.325	$15.635	1 887 864
SBER London	29.03.2021	N/A	N/A	$15.44	+0.17	+1.11%	N/A	$15.27	$15.27	$15.27	$15.535	2 130 151
SBER London	26.03.2021	N/A	N/A	$15.27	+0.175	+1.16%	N/A	$15.095	$15.095	$15.095	$15.465	2 750 726
SBER London	25.03.2021	N/A	N/A	$15.095	−0.005	−0.03%	N/A	$15.1	$15.1	$14.925	$15.165	3 649 076
SBER London	24.03.2021	N/A	N/A	$15.1	+0.28	+1.89%	N/A	$14.82	$14.82	$14.82	$15.105	2 680 620
SBER London	23.03.2021	N/A	N/A	$14.82	−0.71	−4.57%	N/A	$15.53	$15.53	$14.82	$15.53	5 436 010
SBER London	22.03.2021	N/A	N/A	$15.53	+0.16	+1.04%	N/A	$15.37	$15.37	$15.22	$15.65	2 621 789
SBER London	19.03.2021	N/A	N/A	$15.37	+0.125	+0.82%	N/A	$15.245	$15.245	$15.16	$15.545	6 816 898
SBER London	18.03.2021	N/A	N/A	$15.245	−0.005	−0.03%	N/A	$15.25	$15.25	$15.17	$15.48	5 692 263
SBER London	17.03.2021	N/A	N/A	$15.25	−0.925	−5.72%	N/A	$16.175	$16.175	$15.17	$16.175	9 119 386
SBER London	16.03.2021	N/A	N/A	$16.175	+0.16	+1.00%	N/A	$16.015	$16.015	$15.9	$16.235	4 635 145
SBER London	15.03.2021	N/A	N/A	$16.015	+0.405	+2.59%	N/A	$15.61	$15.61	$15.61	$16.085	4 609 436
SBER London	12.03.2021	N/A	N/A	$15.61	−0.13	−0.83%	N/A	$15.74	$15.74	$15.47	$15.785	6 482 573
SBER London	11.03.2021	N/A	N/A	$15.74	+0.39	+2.54%	N/A	$15.35	$15.35	$15.35	$15.74	3 852 673
SBER London	10.03.2021	N/A	N/A	$15.35	−0.17	−1.10%	N/A	$15.52	$15.52	$15.255	$15.66	2 629 050
SBER London	09.03.2021	N/A	N/A	$15.52	+0.535	+3.57%	N/A	$14.985	$14.985	$14.985	$15.535	5 523 320
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

261 – 280 из 2778«« « 10 11 12 13 14 15 16 17 18 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER London : ADR)

• •