Сбербанк (SBER London : ADR)

О компании Новости (52219) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

221 – 240 из 2778«« « 8 9 10 11 12 13 14 15 16 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER London	27.05.2021	N/A	N/A	$17.045	+0.445	+2.68%	N/A	$16.6	$16.6	$16.6	$17.06	6 099 918
SBER London	26.05.2021	N/A	N/A	$16.6	−0.125	−0.75%	N/A	$16.725	$16.725	$16.58	$16.835	1 124 306
SBER London	25.05.2021	N/A	N/A	$16.725	+0.38	+2.32%	N/A	$16.345	$16.345	$16.345	$16.74	2 933 615
SBER London	24.05.2021	N/A	N/A	$16.345	−0.14	−0.85%	N/A	$16.485	$16.485	$16.27	$16.545	1 108 289
SBER London	21.05.2021	N/A	N/A	$16.485	+0.285	+1.76%	N/A	$16.2	$16.2	$16.025	$16.515	3 632 681
SBER London	20.05.2021	N/A	N/A	$16.2	+0.19	+1.19%	N/A	$16.01	$16.01	$15.845	$16.2	4 207 137
SBER London	19.05.2021	N/A	N/A	$16.01	−0.5	−3.03%	N/A	$16.51	$16.51	$15.955	$16.52	14 339 000
SBER London	18.05.2021	N/A	N/A	$16.51	+0.065	+0.40%	N/A	$16.445	$16.445	$16.445	$16.635	1 460 392
SBER London	17.05.2021	N/A	N/A	$16.445	+0.14	+0.86%	N/A	$16.305	$16.305	$16.235	$16.51	1 746 507
SBER London	14.05.2021	N/A	N/A	$16.305	−0.215	−1.30%	N/A	$16.52	$16.52	$16.305	$16.645	1 205 904
SBER London	13.05.2021	N/A	N/A	$16.52	+0.25	+1.54%	N/A	$16.27	$16.27	$16.045	$16.55	3 834 058
SBER London	12.05.2021	N/A	N/A	$16.27	−0.225	−1.36%	N/A	$16.495	$16.495	$16.255	$16.65	2 119 214
SBER London	11.05.2021	N/A	N/A	$16.495	−0.64	−3.74%	N/A	$17.135	$17.135	$16.195	$17.135	8 287 345
SBER London	10.05.2021	N/A	N/A	$17.135	−0.115	−0.67%	N/A	$17.25	$17.25	$17.045	$17.305	3 363 602
SBER London	07.05.2021	N/A	N/A	$17.25	+0.45	+2.68%	N/A	$16.8	$16.8	$16.8	$17.25	3 464 320
SBER London	06.05.2021	N/A	N/A	$16.8	+0.5	+3.07%	N/A	$16.3	$16.3	$16.3	$16.8	7 702 004
SBER London	05.05.2021	N/A	N/A	$16.3	+0.31	+1.94%	N/A	$15.99	$15.99	$15.91884	$16.3	10 274 101
SBER London	04.05.2021	N/A	N/A	$15.99	+0.25	+1.59%	N/A	$15.74	$15.74	$15.74	$16.21	11 057 417
SBER London	03.05.2021	N/A	N/A	$15.74	0	0%	N/A	$15.74	$15.74	$15.74	$15.74	0
SBER London	30.04.2021	N/A	N/A	$15.74	−0.18	−1.13%	N/A	$15.92	$15.92	$15.695	$15.92	3 337 530
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

221 – 240 из 2778«« « 8 9 10 11 12 13 14 15 16 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER London : ADR)

• •