Сбербанк (SBER Frankf : ADR)

О компании Новости (51837) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: SBER Frankf SBER London SBER OTC

1821 – 1840 из 2772«« « 88 89 90 91 92 93 94 95 96 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
SBER Frankf	09.02.2015	N/A	N/A	€3.718	+0.018	+0.49%	N/A	€3.7	€3.7	€3.7	€3.866	3 647 232
SBER Frankf	06.02.2015	N/A	N/A	€3.7	+0.23	+6.63%	N/A	€3.47	€3.47	€3.47	€3.7	3 055 583
SBER Frankf	05.02.2015	N/A	N/A	€3.47	+0.099	+2.94%	N/A	€3.371	€3.371	€3.357	€3.58	1 361 318
SBER Frankf	04.02.2015	N/A	N/A	€3.371	−0.079	−2.29%	N/A	€3.45	€3.45	€3.371	€3.573	561 479
SBER Frankf	03.02.2015	N/A	N/A	€3.45	+0.075	+2.22%	N/A	€3.375	€3.375	€3.375	€3.489	10 891 930
SBER Frankf	02.02.2015	N/A	N/A	€3.375	+0.074	+2.24%	N/A	€3.301	€3.301	€3.25	€3.479	5 498 974
SBER Frankf	30.01.2015	N/A	N/A	€3.301	−0.062	−1.84%	N/A	€3.363	€3.363	€3.218	€3.431	1 865 600
SBER Frankf	29.01.2015	N/A	N/A	€3.363	−0.146	−4.16%	N/A	€3.509	€3.509	€3.363	€3.509	265 650
SBER Frankf	28.01.2015	N/A	N/A	€3.509	−0.052	−1.46%	N/A	€3.561	€3.561	€3.42	€3.599	1 619 108
SBER Frankf	27.01.2015	N/A	N/A	€3.561	+0.167	+4.92%	N/A	€3.394	€3.394	€3.357	€3.561	1 935 501
SBER Frankf	26.01.2015	N/A	N/A	€3.394	−0.555	−14.05%	N/A	€3.949	€3.949	€3.394	€3.949	2 490 775
SBER Frankf	23.01.2015	N/A	N/A	€3.949	+0.063	+1.62%	N/A	€3.886	€3.886	€3.849	€4.064	1 873 720
SBER Frankf	22.01.2015	N/A	N/A	€3.886	+0.267	+7.38%	N/A	€3.619	€3.619	€3.584	€3.886	1 583 278
SBER Frankf	21.01.2015	N/A	N/A	€3.619	+0.132	+3.79%	N/A	€3.487	€3.487	€3.487	€3.619	258 524
SBER Frankf	20.01.2015	N/A	N/A	€3.487	−0.12	−3.33%	N/A	€3.607	€3.607	€3.487	€3.607	194 450
SBER Frankf	19.01.2015	N/A	N/A	€3.607	−0.043	−1.18%	N/A	€3.65	€3.65	€3.475	€3.737	1 917 064
SBER Frankf	16.01.2015	N/A	N/A	€3.65	+0.07	+1.96%	N/A	€3.58	€3.58	€3.473	€3.65	1 355 505
SBER Frankf	15.01.2015	N/A	N/A	€3.58	+0.118	+3.41%	N/A	€3.462	€3.462	€3.462	€3.643	967 290
SBER Frankf	14.01.2015	N/A	N/A	€3.462	−0.047	−1.34%	N/A	€3.509	€3.509	€3.372	€3.57	1 027 840
SBER Frankf	13.01.2015	N/A	N/A	€3.509	−0.151	−4.13%	N/A	€3.66	€3.66	€3.351	€3.66	1 431 750
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1821 – 1840 из 2772«« « 88 89 90 91 92 93 94 95 96 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Сбербанк (SBER Frankf : ADR)

• •