Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
1601 – 1620 из 2287«« « 77 78 79 80 81 82 83 84 85 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
ROS NYSE08.12.2004N/AN/A$11.05−0.53−4.58%N/A$11.58$11.58$10.91$11.58519
ROS NYSE07.12.2004N/AN/A$11.58+0.08+0.70%N/A$11.5$11.5$11.45$11.99513
ROS NYSE06.12.2004N/AN/A$11.5−0.25−2.13%N/A$11.75$11.75$11.2$11.75371
ROS NYSE04.12.2004N/AN/A$11.7500%N/A$11.75$11.75$11.75$11.756
ROS NYSE03.12.2004N/AN/A$11.75−0.92−7.26%N/A$12.67$12.64$11.54$12.64410
ROS NYSE02.12.2004N/AN/A$12.67−0.11−0.86%N/A$12.78$12.78$12.45$12.88227
ROS NYSE01.12.2004N/AN/A$12.78−0.03−0.23%N/A$12.81$12.82$12.51$12.82292
ROS NYSE30.11.2004N/AN/A$12.81−0.1−0.77%N/A$12.91$12.92$12.8$13.03241
ROS NYSE29.11.2004N/AN/A$12.91−0.09−0.69%N/A$13$13$12.65$13541
ROS NYSE26.11.2004N/AN/A$13−0.58−4.27%N/A$13.58$13.58$12.95$13.58212
ROS NYSE25.11.2004N/AN/A$13.5800%N/A$13.58$13.58$13.58$13.581
ROS NYSE24.11.2004N/AN/A$13.58−0.47−3.35%N/A$14.05$14.05$13.48$14.05220
ROS NYSE23.11.2004N/AN/A$14.05−0.36−2.50%N/A$14.41$14.41$13.98$14.41375
ROS NYSE22.11.2004N/AN/A$14.41+0.2+1.41%N/A$14.21$14.21$14.21$14.49290
ROS NYSE20.11.2004N/AN/A$14.21+0.01+0.07%N/A$14.2$14.2$14.2$14.213
ROS NYSE19.11.2004N/AN/A$14.2−0.79−5.27%N/A$14.99$14.99$14.2$14.99220
ROS NYSE18.11.2004N/AN/A$14.99+0.48+3.31%N/A$14.51$14.51$14.5$15538
ROS NYSE17.11.2004N/AN/A$14.51+0.16+1.11%N/A$14.35$14.37$14.37$14.59121
ROS NYSE16.11.2004N/AN/A$14.35−0.15−1.03%N/A$14.5$14.5$14.35$14.54217
ROS NYSE15.11.2004N/AN/A$14.5−0.1−0.68%N/A$14.6$14.6$14.45$14.697
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1601 – 1620 из 2287«« « 77 78 79 80 81 82 83 84 85 » »»