Доступные тикеры:  ROS NYSE RTKM Frankf RTKM London
Интервал:
1241 – 1260 из 2287«« « 59 60 61 62 63 64 65 66 67 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
ROS NYSE15.02.2006N/AN/A$16.29+1.61+10.97%N/A$14.68$14.65$14.65$16.381 185
ROS NYSE14.02.2006N/AN/A$14.68+0.26+1.80%N/A$14.42$14.36$14.36$14.71739
ROS NYSE13.02.2006N/AN/A$14.42+0.37+2.63%N/A$14.05$14.05$14.05$14.75731
ROS NYSE11.02.2006N/AN/A$14.05+0.01+0.07%N/A$14.04$14.05$14.05$14.058
ROS NYSE10.02.2006N/AN/A$14.04−0.02−0.14%N/A$14.06$14.06$14.03$14.31 004
ROS NYSE09.02.2006N/AN/A$14.06+0.09+0.64%N/A$13.97$13.97$13.97$14.29615
ROS NYSE08.02.2006N/AN/A$13.97+0.12+0.87%N/A$13.85$13.85$13.85$14.1177
ROS NYSE07.02.2006N/AN/A$13.85−0.05−0.36%N/A$13.9$13.9$13.84$14.18759
ROS NYSE06.02.2006N/AN/A$13.9+0.15+1.09%N/A$13.75$13.75$13.75$14.08672
ROS NYSE04.02.2006N/AN/A$13.7500%N/A$13.75$13.75$13.75$13.753
ROS NYSE03.02.2006N/AN/A$13.75+0.15+1.10%N/A$13.6$13.6$13.6$13.88924
ROS NYSE02.02.2006N/AN/A$13.6−0.53−3.75%N/A$14.13$14.13$13.6$14.13697
ROS NYSE01.02.2006N/AN/A$14.13+0.53+3.90%N/A$13.6$13.6$13.6$14.22664
ROS NYSE31.01.2006N/AN/A$13.6−0.1−0.73%N/A$13.7$13.7$13.44$13.89940
ROS NYSE30.01.2006N/AN/A$13.7−0.23−1.65%N/A$13.93$13.93$13.5801$13.93514
ROS NYSE28.01.2006N/AN/A$13.9300%N/A$13.93$13.93$13.93$13.933
ROS NYSE27.01.2006N/AN/A$13.93−0.06−0.43%N/A$13.99$13.99$13.85$14.26538
ROS NYSE26.01.2006N/AN/A$13.99−0.15−1.06%N/A$14.14$14.15$13.9$14.15653
ROS NYSE25.01.2006N/AN/A$14.14+0.07+0.50%N/A$14.07$14.1$14.1$14.25471
ROS NYSE24.01.2006N/AN/A$14.07+0.51+3.76%N/A$13.56$13.56$13.56$14.2733
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1241 – 1260 из 2287«« « 59 60 61 62 63 64 65 66 67 » »»