Heating oil 1022 : Товары и фьючерсы

Фьючерсный контракт на мазут (NYMEX)    Месяц исполнения:    
Интервал:
81 – 100 из 1561 2 3 4 5 6 7 8
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
Heating oil (10.2022)12.07.2022N/AN/A3.4708−0.1375−3.81%N/A3.60833.60833.43063.615832 855
Heating oil (10.2022)11.07.2022N/AN/A3.6083+0.0742+2.10%N/A3.53413.53413.50863.626732 367
Heating oil (10.2022)10.07.2022N/AN/A3.534100%N/A3.53413.53413.53413.53416
Heating oil (10.2022)09.07.2022N/AN/A3.534100%N/A3.53413.53413.53413.53412
Heating oil (10.2022)08.07.2022N/AN/A3.5341+0.0111+0.32%N/A3.5233.5233.42363.550631 748
Heating oil (10.2022)07.07.2022N/AN/A3.523+0.2283+6.93%N/A3.29473.29473.26613.558132 177
Heating oil (10.2022)06.07.2022N/AN/A3.2947−0.1513−4.39%N/A3.4463.4463.24283.538336 753
Heating oil (10.2022)05.07.2022N/AN/A3.446−0.3272−8.67%N/A3.77323.77323.4463.803833 433
Heating oil (10.2022)04.07.2022N/AN/A3.7732−0.0197−0.52%N/A3.79293.79293.71853.825916 268
Heating oil (10.2022)03.07.2022N/AN/A3.792900%N/A3.79293.79293.79293.79293
Heating oil (10.2022)02.07.2022N/AN/A3.792900%N/A3.79293.79293.79293.79291
Heating oil (10.2022)01.07.2022N/AN/A3.7929+0.0685+1.84%N/A3.72443.72443.67613.868434 394
Heating oil (10.2022)30.06.2022N/AN/A3.7244−0.104−2.72%N/A3.82843.82843.63263.861635 237
Heating oil (10.2022)29.06.2022N/AN/A3.8284−0.1054−2.68%N/A3.93383.93383.80964.004133 756
Heating oil (10.2022)28.06.2022N/AN/A3.9338−0.0386−0.97%N/A3.97243.97243.80124.0330 123
Heating oil (10.2022)27.06.2022N/AN/A3.9724−0.049−1.22%N/A4.02144.02143.92614.04333 262
Heating oil (10.2022)26.06.2022N/AN/A4.021400%N/A4.02144.02144.02144.02143
Heating oil (10.2022)25.06.2022N/AN/A4.021400%N/A4.02144.02144.02144.02142
Heating oil (10.2022)24.06.2022N/AN/A4.0214+0.0342+0.86%N/A3.98723.98723.98724.066431 438
Heating oil (10.2022)23.06.2022N/AN/A3.9872−0.0252−0.63%N/A4.01244.01243.97144.100539 288
ТоварВремяЦенаОбъём за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 1561 2 3 4 5 6 7 8