Доступные тикеры:  PMTL London
Интервал:
1101 – 1120 из 1136«« « 52 53 54 55 56 57
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PMTL London20.06.2008N/AN/A$8.2458−0.1442−1.72%N/A$8.39$8.23$8.2$8.391 521 095
PMTL London19.06.2008N/AN/A$8.39+0.14+1.70%N/A$8.25$8.25$8.22$8.5779 796
PMTL London18.06.2008N/AN/A$8.2500%N/A$8.25$8.2$8.2$8.38382 600
PMTL London17.06.2008N/AN/A$8.25−0.35−4.07%N/A$8.6$8.65$8.1$8.65177 900
PMTL London16.06.2008N/AN/A$8.6+0.2+2.38%N/A$8.4$8.4$8.4$8.9144 800
PMTL London15.06.2008N/AN/A$8.400%N/A$8.4$8.4$8.4$8.4165 000
PMTL London14.06.2008N/AN/A$8.400%N/A$8.4$8.4$8.4$8.4160 000
PMTL London13.06.2008N/AN/A$8.4−0.01−0.12%N/A$8.41$8.4$8.4$8.5583 100
PMTL London12.06.2008N/AN/A$8.41−0.09−1.06%N/A$8.5$8.49$8.4$8.5464 850
PMTL London11.06.2008N/AN/A$8.5+0.15+1.80%N/A$8.35$8.5$8.35$8.5356 700
PMTL London10.06.2008N/AN/A$8.35−0.15−1.76%N/A$8.5$8.5$8.35$8.51 087 000
PMTL London09.06.2008N/AN/A$8.5+0.26+3.16%N/A$8.24$8.24$8.15$8.5480 463
PMTL London08.06.2008N/AN/A$8.2400%N/A$8.24$8.24$8.18$8.2468 032
PMTL London07.06.2008N/AN/A$8.2400%N/A$8.24$8.24$8.24$8.2472 284
PMTL London06.06.2008N/AN/A$8.24−0.26−3.06%N/A$8.5$8.5$8.18$8.5176 742
PMTL London05.06.2008N/AN/A$8.5−0.09−1.05%N/A$8.59$8.59$8.33$8.5932 900
PMTL London04.06.2008N/AN/A$8.59−0.31−3.48%N/A$8.9$8.8$8.4$8.92 825 512
PMTL London03.06.2008N/AN/A$8.900%N/A$8.9$8.75$8.75$8.93 217 728
PMTL London02.06.2008N/AN/A$8.9+0.115+1.31%N/A$8.785$8.75$8.75$8.95951 148
PMTL London01.06.2008N/AN/A$8.78500%N/A$8.785$8.75$8.75$8.785165 000
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1101 – 1120 из 1136«« « 52 53 54 55 56 57