Полиметалл (PMTL London : ADR)

О компании Новости (1349) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: PMTL London

81 – 100 из 11361 2 3 4 5 6 7 8 9 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
PMTL London	05.12.2011	N/A	N/A	$16.6	+0.01	+0.06%	N/A	$16.59	$16.59	$16.39	$16.63	234 482
PMTL London	02.12.2011	N/A	N/A	$16.59	−0.19	−1.13%	N/A	$16.78	$16.78	$16.59	$16.78	594 188
PMTL London	01.12.2011	N/A	N/A	$16.78	+0.26	+1.57%	N/A	$16.52	$16.52	$16.5	$16.78	600 385
PMTL London	30.11.2011	N/A	N/A	$16.52	−0.03	−0.18%	N/A	$16.55	$16.55	$16.32	$16.94	272 628
PMTL London	29.11.2011	N/A	N/A	$16.55	+0.05	+0.30%	N/A	$16.5	$16.5	$16.39	$16.55	1 066 835
PMTL London	28.11.2011	N/A	N/A	$16.5	+0.29	+1.79%	N/A	$16.21	$16.21	$16.21	$16.5	335 176
PMTL London	25.11.2011	N/A	N/A	$16.21	−0.03	−0.18%	N/A	$16.24	$16.24	$16.14	$16.26	409 452
PMTL London	24.11.2011	N/A	N/A	$16.24	+0.07	+0.43%	N/A	$16.17	$16.17	$16.17	$16.36	60 482 380
PMTL London	23.11.2011	N/A	N/A	$16.17	−0.23	−1.40%	N/A	$16.4	$16.4	$16.15	$16.4	603 074
PMTL London	22.11.2011	N/A	N/A	$16.4	+0.02	+0.12%	N/A	$16.38	$16.38	$16.38	$16.5	1 348 709
PMTL London	21.11.2011	N/A	N/A	$16.38	−0.08	−0.49%	N/A	$16.46	$16.46	$16.3	$16.46	518 549
PMTL London	18.11.2011	N/A	N/A	$16.46	−0.04	−0.24%	N/A	$16.5	$16.5	$16.45	$16.56	256 590
PMTL London	17.11.2011	N/A	N/A	$16.5	−0.06	−0.36%	N/A	$16.56	$16.56	$16.5	$16.56	1 358 357
PMTL London	16.11.2011	N/A	N/A	$16.56	−0.12	−0.72%	N/A	$16.68	$16.68	$16.56	$16.68	2 412 099
PMTL London	15.11.2011	N/A	N/A	$16.68	+0.11	+0.66%	N/A	$16.57	$16.57	$16.5	$16.68	418 424
PMTL London	14.11.2011	N/A	N/A	$16.57	−0.13	−0.78%	N/A	$16.7	$16.7	$16.57	$16.7	1 034 824
PMTL London	11.11.2011	N/A	N/A	$16.7	+0.2	+1.21%	N/A	$16.5	$16.5	$16.05	$16.71	507 347
PMTL London	10.11.2011	N/A	N/A	$16.5	0	0%	N/A	$16.5	$16.5	$16.35	$16.69	832 041
PMTL London	09.11.2011	N/A	N/A	$16.5	−0.13	−0.78%	N/A	$16.63	$16.63	$16.47	$16.89	575 573
PMTL London	08.11.2011	N/A	N/A	$16.63	+0.24	+1.46%	N/A	$16.39	$16.39	$16.39	$16.88	452 159
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

81 – 100 из 11361 2 3 4 5 6 7 8 9 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Полиметалл (PMTL London : ADR)

• •