Доступные тикеры:  PMTL London
Интервал:
721 – 740 из 1136«« « 33 34 35 36 37 38 39 40 41 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PMTL London11.11.2009N/AN/A$9.52+0.08+0.85%N/A$9.44$9.44$9.44$9.53315 676
PMTL London10.11.2009N/AN/A$9.44−0.06−0.63%N/A$9.5$9.5$9.01$9.52 224 269
PMTL London09.11.2009N/AN/A$9.5+0.56+6.26%N/A$8.94$8.94$8.94$9.53290 669
PMTL London08.11.2009N/AN/A$8.9400%N/A$8.94$8.94$8.94$8.9418 450
PMTL London07.11.2009N/AN/A$8.9400%N/A$8.94$8.94$8.94$8.944 100
PMTL London06.11.2009N/AN/A$8.94+0.35+4.07%N/A$8.59$8.59$8.56$9.022 556 378
PMTL London05.11.2009N/AN/A$8.59+0.19+2.26%N/A$8.4$8.4$8.4$8.71 329 126
PMTL London04.11.2009N/AN/A$8.4+0.31+3.83%N/A$8.09$8.09$8.09$8.45269 129
PMTL London03.11.2009N/AN/A$8.09−0.46−5.38%N/A$8.55$8.55$8$8.5532 247 128
PMTL London02.11.2009N/AN/A$8.55−0.28−3.17%N/A$8.83$8.83$8.3$8.93 953 354
PMTL London01.11.2009N/AN/A$8.8300%N/A$8.83$8.83$8.83$8.8322 122
PMTL London30.10.2009N/AN/A$8.83−0.07−0.79%N/A$8.9$8.9$8.83$9.13 556 960
PMTL London29.10.2009N/AN/A$8.9−0.02−0.22%N/A$8.92$8.92$8.37$8.92493 555
PMTL London28.10.2009N/AN/A$8.92−0.38−4.09%N/A$9.3$9.3$8.92$9.35 218 124
PMTL London27.10.2009N/AN/A$9.3−0.03−0.32%N/A$9.33$9.33$9.18$9.37262 413
PMTL London26.10.2009N/AN/A$9.33−0.05−0.53%N/A$9.38$9.38$9.33$9.5552 711
PMTL London25.10.2009N/AN/A$9.3800%N/A$9.38$9.38$9.38$9.3819 600
PMTL London24.10.2009N/AN/A$9.3800%N/A$9.38$9.38$9.38$9.385 600
PMTL London23.10.2009N/AN/A$9.38+0.18+1.96%N/A$9.2$9.2$9.2$9.51 063 684
PMTL London22.10.2009N/AN/A$9.2+0.01+0.11%N/A$9.19$9.19$9.19$9.26180 558
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
721 – 740 из 1136«« « 33 34 35 36 37 38 39 40 41 » »»