Полиметалл (PMTL London : ADR)

О компании Новости (1349) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: PMTL London

61 – 80 из 11361 2 3 4 5 6 7 8 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
PMTL London	03.01.2012	N/A	N/A	$16.54	+0.41	+2.54%	N/A	$16.13	$16.13	$16.13	$16.55	346 437
PMTL London	02.01.2012	N/A	N/A	$16.13	0	0%	N/A	$16.13	$16.13	$16.13	$16.13	576
PMTL London	30.12.2011	N/A	N/A	$16.13	+0.04	+0.25%	N/A	$16.09	$16.09	$16.09	$16.15	230 914
PMTL London	29.12.2011	N/A	N/A	$16.09	−0.12	−0.74%	N/A	$16.21	$16.21	$16.05	$16.21	75 761
PMTL London	28.12.2011	N/A	N/A	$16.21	−0.31	−1.88%	N/A	$16.52	$16.52	$16.21	$16.52	148 650
PMTL London	26.12.2011	N/A	N/A	$16.52	0	0%	N/A	$16.52	$16.52	$16.52	$16.52	42
PMTL London	23.12.2011	N/A	N/A	$16.52	+0.2	+1.23%	N/A	$16.32	$16.32	$16.32	$16.57	106 669
PMTL London	22.12.2011	N/A	N/A	$16.32	−0.02	−0.12%	N/A	$16.34	$16.34	$16.09	$16.4	319 245
PMTL London	21.12.2011	N/A	N/A	$16.34	+0.24	+1.49%	N/A	$16.1	$16.1	$16.01	$16.39	291 917
PMTL London	20.12.2011	N/A	N/A	$16.1	+0.24	+1.51%	N/A	$15.86	$16.07	$16	$16.45	158 638
PMTL London	19.12.2011	N/A	N/A	$15.86	+0.04	+0.25%	N/A	$15.82	$15.82	$15.82	$16.06	81 688
PMTL London	16.12.2011	N/A	N/A	$15.82	−0.18	−1.13%	N/A	$16	$16	$15.82	$16.14	1 226 588
PMTL London	15.12.2011	N/A	N/A	$16	+0.05	+0.31%	N/A	$15.95	$15.95	$15.95	$16.14	114 695
PMTL London	14.12.2011	N/A	N/A	$15.95	−0.24	−1.48%	N/A	$16.19	$16.19	$15.93	$16.19	143 193
PMTL London	13.12.2011	N/A	N/A	$16.19	+0.04	+0.25%	N/A	$16.15	$16.15	$16	$16.32	174 629
PMTL London	12.12.2011	N/A	N/A	$16.15	−0.06	−0.37%	N/A	$16.21	$16.21	$16.15	$16.54	57 166
PMTL London	09.12.2011	N/A	N/A	$16.21	+0.01	+0.06%	N/A	$16.2	$16.2	$16.2	$16.37	146 833
PMTL London	08.12.2011	N/A	N/A	$16.2	−0.25	−1.52%	N/A	$16.45	$16.45	$16.2	$16.52	377 531
PMTL London	07.12.2011	N/A	N/A	$16.45	−0.15	−0.90%	N/A	$16.6	$16.6	$16.38	$16.6	337 035
PMTL London	06.12.2011	N/A	N/A	$16.6	0	0%	N/A	$16.6	$16.6	$16.46	$16.6	613 365
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

61 – 80 из 11361 2 3 4 5 6 7 8 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Полиметалл (PMTL London : ADR)

• •