Полиметалл (PMTL London : ADR)

О компании Новости (1349) Котировки: ADR МосБиржа Основной РТС РТС Board (архив)РТС T+0 (СГК)

Доступные тикеры: PMTL London

41 – 60 из 11361 2 3 4 5 6 7 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
PMTL London	31.01.2012	N/A	N/A	$16.55	−0.18	−1.08%	N/A	$16.73	$16.73	$16.55	$17.15	29 929
PMTL London	30.01.2012	N/A	N/A	$16.73	−0.47	−2.73%	N/A	$17.2	$17.2	$16.73	$17.2	30 573
PMTL London	27.01.2012	N/A	N/A	$17.2	+0.4	+2.38%	N/A	$16.8	$16.8	$16.8	$17.2	69 519
PMTL London	26.01.2012	N/A	N/A	$16.8	+0.28	+1.69%	N/A	$16.52	$16.52	$16.52	$17.25	24 843
PMTL London	25.01.2012	N/A	N/A	$16.52	−0.45	−2.65%	N/A	$16.97	$16.97	$16.52	$17.04	253 035
PMTL London	24.01.2012	N/A	N/A	$16.97	+0.47	+2.85%	N/A	$16.5	$16.5	$16.5	$16.97	524 842
PMTL London	23.01.2012	N/A	N/A	$16.5	0	0%	N/A	$16.5	$16.5	$16.16	$16.76	206 925
PMTL London	20.01.2012	N/A	N/A	$16.5	−0.01	−0.06%	N/A	$16.51	$16.51	$16.5	$16.84	65 397
PMTL London	19.01.2012	N/A	N/A	$16.51	+0.11	+0.67%	N/A	$16.4	$16.4	$16.38	$16.67	126 813
PMTL London	18.01.2012	N/A	N/A	$16.4	+0.1	+0.61%	N/A	$16.3	$16.3	$16.3	$16.44	76 170
PMTL London	17.01.2012	N/A	N/A	$16.3	−0.08	−0.49%	N/A	$16.38	$16.38	$16.3	$16.68	401 310
PMTL London	16.01.2012	N/A	N/A	$16.38	−0.03	−0.18%	N/A	$16.41	$16.41	$16.33	$16.41	120 504
PMTL London	13.01.2012	N/A	N/A	$16.41	−0.13	−0.79%	N/A	$16.54	$16.54	$16.26	$16.54	252 309
PMTL London	12.01.2012	N/A	N/A	$16.54	+0.25	+1.53%	N/A	$16.29	$16.29	$16.28	$16.54	555 978
PMTL London	11.01.2012	N/A	N/A	$16.29	−0.11	−0.67%	N/A	$16.4	$16.4	$16.26	$16.4	108 211
PMTL London	10.01.2012	N/A	N/A	$16.4	+0.16	+0.99%	N/A	$16.24	$16.24	$16.24	$16.45	594 484
PMTL London	09.01.2012	N/A	N/A	$16.24	+0.13	+0.81%	N/A	$16.11	$16.11	$16.11	$16.3	3 050 814
PMTL London	06.01.2012	N/A	N/A	$16.11	−0.1	−0.62%	N/A	$16.21	$16.21	$16.11	$16.31	36 640
PMTL London	05.01.2012	N/A	N/A	$16.21	−0.04	−0.25%	N/A	$16.25	$16.25	$16.21	$16.35	245 082
PMTL London	04.01.2012	N/A	N/A	$16.25	−0.29	−1.75%	N/A	$16.54	$16.54	$16.25	$16.54	2 807 039
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

41 – 60 из 11361 2 3 4 5 6 7 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Наши продукты:

Полиметалл (PMTL London : ADR)

• •