Доступные тикеры:  PLZL London
Интервал:
1701 – 1720 из 2104«« « 82 83 84 85 86 87 88 89 90 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLZL London14.11.2009N/AN/A$30.8200%N/A$30.82$30.82$30.82$30.821 962
PLZL London13.11.2009N/AN/A$30.82−0.93−2.93%N/A$31.75$31.75$30.72$31.75738 038
PLZL London12.11.2009N/AN/A$31.75−0.3−0.94%N/A$32.05$32.05$30.94$32.49856 762
PLZL London11.11.2009N/AN/A$32.05−0.14−0.43%N/A$32.19$32.19$31.21$32.622 651 843
PLZL London10.11.2009N/AN/A$32.19−0.01−0.03%N/A$32.2$32.2$31.35$32.213 794 981
PLZL London09.11.2009N/AN/A$32.2+1.29+4.17%N/A$30.91$30.91$30.91$32.44618 507
PLZL London08.11.2009N/AN/A$30.9100%N/A$30.91$30.91$30.91$30.912 832
PLZL London07.11.2009N/AN/A$30.9100%N/A$30.91$30.91$30.91$30.91708
PLZL London06.11.2009N/AN/A$30.91+0.72+2.38%N/A$30.19$30.19$30.19$31.53 186 674
PLZL London05.11.2009N/AN/A$30.19+0.25+0.84%N/A$29.94$29.94$29$30.351 672 465
PLZL London04.11.2009N/AN/A$29.94+2.54+9.27%N/A$27.4$27.4$27.355$30.11 335 687
PLZL London03.11.2009N/AN/A$27.4−0.75−2.66%N/A$28.15$28.15$26.88$28.153 589 426
PLZL London02.11.2009N/AN/A$28.15+1.1+4.07%N/A$27.05$27.05$26.72$28.391 736 621
PLZL London01.11.2009N/AN/A$27.0500%N/A$27.05$27.05$27.05$27.057 326
PLZL London31.10.2009N/AN/A$27.0500%N/A$27.05$27.05$27.05$27.052 442
PLZL London30.10.2009N/AN/A$27.05−0.9−3.22%N/A$27.95$27.95$26.46$28.04994 088
PLZL London29.10.2009N/AN/A$27.95+0.88+3.25%N/A$27.07$27.07$25.86$28.052 652 081
PLZL London28.10.2009N/AN/A$27.07−1.03−3.67%N/A$28.1$28.1$26.72$28.11 476 564
PLZL London27.10.2009N/AN/A$28.1−2.45−8.02%N/A$30.55$30.55$27.93$30.552 099 237
PLZL London26.10.2009N/AN/A$30.55+0.45+1.50%N/A$30.1$30.1$29.66$30.88877 534
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1701 – 1720 из 2104«« « 82 83 84 85 86 87 88 89 90 » »»