Доступные тикеры:  PLZL London
Интервал:
1681 – 1700 из 2104«« « 81 82 83 84 85 86 87 88 89 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLZL London05.12.2009N/AN/A$29.3200%N/A$29.32$29.32$29.32$29.321 482
PLZL London04.12.2009N/AN/A$29.32−0.53−1.78%N/A$29.85$29.85$29$29.884 319 156
PLZL London03.12.2009N/AN/A$29.8500%N/A$29.85$29.85$29.73$30.51774 855
PLZL London02.12.2009N/AN/A$29.85−0.14−0.47%N/A$29.99$29.99$29.1$30.42 312 141
PLZL London01.12.2009N/AN/A$29.99+1.29+4.49%N/A$28.7$28.7$28.7$29.991 202 492
PLZL London30.11.2009N/AN/A$28.7−0.3−1.03%N/A$29$29$28.45$29.32730 952
PLZL London29.11.2009N/AN/A$2900%N/A$29$29$29$29306
PLZL London27.11.2009N/AN/A$29−0.6−2.03%N/A$29.6$29.6$28$29.651 176 341
PLZL London26.11.2009N/AN/A$29.6−0.65−2.15%N/A$30.25$30.25$29.36$30.361 607 364
PLZL London25.11.2009N/AN/A$30.25−0.3−0.98%N/A$30.55$30.55$30.04$30.55784 900
PLZL London24.11.2009N/AN/A$30.55−0.8−2.55%N/A$31.35$31.35$30.11$31.351 173 836
PLZL London23.11.2009N/AN/A$31.35+1.1+3.64%N/A$30.25$30.25$30.25$31.716828 734
PLZL London22.11.2009N/AN/A$30.2500%N/A$30.25$30.25$30.25$30.2528 000
PLZL London21.11.2009N/AN/A$30.2500%N/A$30.25$30.25$30.25$30.258 000
PLZL London20.11.2009N/AN/A$30.25+2.05+7.27%N/A$28.2$28.2$28.2$30.871 975 881
PLZL London19.11.2009N/AN/A$28.2−1.4−4.73%N/A$29.6$29.6$28.2$30.21 349 103
PLZL London18.11.2009N/AN/A$29.6−0.55−1.82%N/A$30.15$30.15$29.6$30.41919 945
PLZL London17.11.2009N/AN/A$30.15−0.3−0.99%N/A$30.45$30.45$29.75$30.54778 828
PLZL London16.11.2009N/AN/A$30.45−0.37−1.20%N/A$30.82$30.82$29.95$31.852 089 502
PLZL London15.11.2009N/AN/A$30.8200%N/A$30.82$30.82$30.82$30.823 924
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
1681 – 1700 из 2104«« « 81 82 83 84 85 86 87 88 89 » »»