Полюс (PLZL London : ADR)

О компании Новости (2919) Котировки: ADR FORTS МосБиржа Основной РТС РТС T+0 (СГК)

Доступные тикеры: PLZL London

1021 – 1040 из 2104«« « 48 49 50 51 52 53 54 55 56 » »»

Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт
PLZL London	01.03.2012	N/A	N/A	$16.26	0	0%	N/A	$16.26	$16.26	$16.26	$16.26	2
PLZL London	29.02.2012	N/A	N/A	$16.26	0	0%	N/A	$16.26	$16.26	$16.26	$16.26	3
PLZL London	28.02.2012	N/A	N/A	$16.26	0	0%	N/A	$16.26	$16.26	$16.26	$16.26	2
PLZL London	27.02.2012	N/A	N/A	$16.26	0	0%	N/A	$16.26	$16.26	$16.26	$16.26	1
PLZL London	27.01.2012	N/A	N/A	$16.26	0	0%	N/A	$16.26	$16.26	$16.26	$16.26	1
PLZL London	20.01.2012	N/A	N/A	$16.26	0	0%	N/A	$16.26	$16.26	$16.26	$16.26	1
PLZL London	19.01.2012	N/A	N/A	$16.26	−0.04	−0.25%	N/A	$16.3	$16.3	$15.9	$16.31	932 501
PLZL London	18.01.2012	N/A	N/A	$16.3	−0.25	−1.51%	N/A	$16.55	$16.55	$16.3	$16.55	25 290
PLZL London	17.01.2012	N/A	N/A	$16.55	+0.55	+3.44%	N/A	$16	$16	$16	$16.55	260 436
PLZL London	16.01.2012	N/A	N/A	$16	0	0%	N/A	$16	$16	$16	$16	796 000
PLZL London	13.01.2012	N/A	N/A	$16	−0.78	−4.65%	N/A	$16.78	$16.78	$15.87	$16.78	55 800
PLZL London	12.01.2012	N/A	N/A	$16.78	0	0%	N/A	$16.78	$16.78	$16.78	$16.78	172 000
PLZL London	11.01.2012	N/A	N/A	$16.78	+0.47	+2.88%	N/A	$16.31	$16.31	$16.31	$16.78	46 300
PLZL London	10.01.2012	N/A	N/A	$16.31	+0.04	+0.25%	N/A	$16.27	$16.27	$16	$16.55	47 258
PLZL London	09.01.2012	N/A	N/A	$16.27	+0.67	+4.29%	N/A	$15.6	$15.6	$15.6	$16.37	184 029
PLZL London	06.01.2012	N/A	N/A	$15.6	0	0%	N/A	$15.6	$15.6	$15.6	$15.6	11 592
PLZL London	05.01.2012	N/A	N/A	$15.6	+0.05	+0.32%	N/A	$15.55	$15.55	$15.55	$16.1	36 598
PLZL London	04.01.2012	N/A	N/A	$15.55	−0.55	−3.42%	N/A	$16.1	$16.1	$15.55	$16.1	236 414
PLZL London	03.01.2012	N/A	N/A	$16.1	+0.51	+3.27%	N/A	$15.59	$15.59	$15.59	$16.1	77 485
PLZL London	02.01.2012	N/A	N/A	$15.59	0	0%	N/A	$15.59	$15.59	$15.59	$15.59	26
Тикер	Время	Цена										Объем за день, шт
Тикер	Время	покупки	продажи	сделки			пред закр	пред закр(на 0:00 мск)	откр	мин	макс	Объем за день, шт

1021 – 1040 из 2104«« « 48 49 50 51 52 53 54 55 56 » »»

VPS VDS для трейдеров

Виртуальный сервер

Вход • Забыли пароль? • Регистрация

Или воспользуйтесь аккаунтом

Поиск котировок:

Полюс (PLZL London : ADR)

• •