Доступные тикеры:  PLZL London
Интервал:
501 – 520 из 2104«« « 22 23 24 25 26 27 28 29 30 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLZL London28.01.2020N/AN/A$62.2591+1.1591+1.90%N/A$61.1$61.1$61.1$62.75151 701
PLZL London27.01.2020N/AN/A$61.1+1.15+1.92%N/A$59.95$59.95$59.95$62.5256 256
PLZL London24.01.2020N/AN/A$59.95+0.7+1.18%N/A$59.25$59.25$59.25$60.346 040
PLZL London23.01.2020N/AN/A$59.25+0.15+0.25%N/A$59.1$59.1$59.1$60.2537 953
PLZL London22.01.2020N/AN/A$59.1−0.35−0.59%N/A$59.45$59.45$59.05$59.655 814
PLZL London21.01.2020N/AN/A$59.45−0.85−1.41%N/A$60.3$60.3$59$60.366 968
PLZL London20.01.2020N/AN/A$60.3+0.75+1.26%N/A$59.55$59.55$59.55$60.310 976
PLZL London17.01.2020N/AN/A$59.55−0.15−0.25%N/A$59.7$59.7$59.4$60.5535 557
PLZL London16.01.2020N/AN/A$59.7−0.8−1.32%N/A$60.5$60.5$59.55$60.6101 490
PLZL London15.01.2020N/AN/A$60.5+0.7+1.17%N/A$59.8$59.8$59.7$60.548 593
PLZL London14.01.2020N/AN/A$59.8−1.15−1.89%N/A$60.95$60.95$59.75$60.9566 728
PLZL London13.01.2020N/AN/A$60.95+2.1+3.57%N/A$58.85$58.85$58.8$60.9560 384
PLZL London10.01.2020N/AN/A$58.85−0.5−0.84%N/A$59.35$59.35$58.55$59.3540 863
PLZL London09.01.2020N/AN/A$59.35−1.47408−2.42%N/A$60.82408$60.82408$59.15$60.8240891 236
PLZL London08.01.2020N/AN/A$60.82408+0.07408+0.12%N/A$60.75$60.75$60.55$61.3589 111
PLZL London07.01.2020N/AN/A$60.75+0.75+1.25%N/A$60$60$59.8$61.4564 091
PLZL London06.01.2020N/AN/A$60+1.3827+2.36%N/A$58.6173$58.6173$57.85$60.45114 501
PLZL London03.01.2020N/AN/A$58.6173+0.9173+1.59%N/A$57.7$57.7$57.7$58.95104 806
PLZL London02.01.2020N/AN/A$57.7+1+1.76%N/A$56.7$56.7$56.7$58.442 267
PLZL London31.12.2019N/AN/A$56.7−0.7−1.22%N/A$57.4$57.4$56.55$57.43 365
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
501 – 520 из 2104«« « 22 23 24 25 26 27 28 29 30 » »»