Доступные тикеры:  PLZL London
Интервал:
461 – 480 из 2104«« « 20 21 22 23 24 25 26 27 28 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLZL London23.03.2020N/AN/A$53.8+0.45+0.84%N/A$53.35$53.35$50.65$54.6151 516
PLZL London20.03.2020N/AN/A$53.35+2.0906+4.08%N/A$51.2594$51.2594$51.2594$56.05296 896
PLZL London19.03.2020N/AN/A$51.2594−0.0406−0.08%N/A$51.3$51.3$49.64$53.15311 306
PLZL London18.03.2020N/AN/A$51.3−4.8−8.56%N/A$56.1$56.1$51.2$56.1175 850
PLZL London17.03.2020N/AN/A$56.1+3.25079+6.15%N/A$52.84921$52.84921$49.62$56.65396 110
PLZL London16.03.2020N/AN/A$52.84921−7.55079−12.50%N/A$60.4$60.4$51$60.4341 255
PLZL London14.03.2020N/AN/A$60.400%N/A$60.4$60.4$60.4$60.4340 025
PLZL London13.03.2020N/AN/A$60.4+0.1+0.17%N/A$60.3$59.84213$59.25$62.6340 025
PLZL London12.03.2020N/AN/A$60.3−3.8777−6.04%N/A$64.1777$64.1777$58$64.1777356 217
PLZL London11.03.2020N/AN/A$64.1777−0.9723−1.49%N/A$65.15$65.15$63.9$65.55124 028
PLZL London10.03.2020N/AN/A$65.15+0.65+1.01%N/A$64.5$64.5$63.6$67.05361 913
PLZL London09.03.2020N/AN/A$64.5−1.1851−1.80%N/A$65.6851$65.6851$62.9$66.35145 156
PLZL London06.03.2020N/AN/A$65.6851+1.4752+2.30%N/A$64.2099$64.2099$64.2099$66.2186 572
PLZL London05.03.2020N/AN/A$64.2099−0.3723−0.58%N/A$64.5822$64.5822$63.5$65.2209 037
PLZL London04.03.2020N/AN/A$64.5822+0.8319+1.30%N/A$63.7503$63.7503$63.7503$65.2207 975
PLZL London03.03.2020N/AN/A$63.7503−0.1497−0.23%N/A$63.9$63.9$62.85$66364 857
PLZL London02.03.2020N/AN/A$63.9+2+3.23%N/A$61.9$61.9$61.9$65.25165 947
PLZL London28.02.2020N/AN/A$61.9−5.6888−8.42%N/A$67.5888$67.5888$61.5$67.5888371 272
PLZL London27.02.2020N/AN/A$67.5888+1.029+1.55%N/A$66.5598$66.5598$66.35$67.7136 424
PLZL London26.02.2020N/AN/A$66.5598−0.6902−1.03%N/A$67.25$67.25$65.75$68.4218 738
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
461 – 480 из 2104«« « 20 21 22 23 24 25 26 27 28 » »»