Доступные тикеры:  PLZL London
Интервал:
381 – 400 из 2104«« « 16 17 18 19 20 21 22 23 24 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLZL London06.11.2020N/AN/A$113.9+3.6+3.26%N/A$110.3$110.3$110.3$114.391 729
PLZL London05.11.2020N/AN/A$110.3+4.6+4.35%N/A$105.7$105.7$105.7$111.797 065
PLZL London04.11.2020N/AN/A$105.7+1.4+1.34%N/A$104.3$104.3$103.2$106.132 652
PLZL London03.11.2020N/AN/A$104.3+3.60609+3.58%N/A$100.69391$100.69391$100.69391$105.251 331
PLZL London02.11.2020N/AN/A$100.69391+3.96891+4.10%N/A$96.725$96.725$96.725$101.873 593
PLZL London30.10.2020N/AN/A$96.725−2.125−2.15%N/A$98.85$98.85$96.3$98.8591 915
PLZL London29.10.2020N/AN/A$98.85−2.15−2.13%N/A$101$101$97.05$10139 429
PLZL London28.10.2020N/AN/A$101−6−5.61%N/A$107$107$98.15$107106 702
PLZL London27.10.2020N/AN/A$107+1+0.94%N/A$106$106$105.3$107.641 675
PLZL London26.10.2020N/AN/A$106−1.6−1.49%N/A$107.6$107.6$105$107.955 014
PLZL London23.10.2020N/AN/A$107.6−1.8−1.65%N/A$109.4$109.4$107.2$110.230 307
PLZL London22.10.2020N/AN/A$109.4+0.5+0.46%N/A$108.9$108.9$108.3$110.580 544
PLZL London21.10.2020N/AN/A$108.9−1.3−1.18%N/A$110.2$110.2$107.7$111.5108 707
PLZL London20.10.2020N/AN/A$110.2−1.3−1.17%N/A$111.5$111.5$109.6$111.530 855
PLZL London19.10.2020N/AN/A$111.5+0.4+0.36%N/A$111.1$111.1$110.1$111.654 124
PLZL London16.10.2020N/AN/A$111.1+0.95+0.86%N/A$110.15$110.15$110.15$112.580 524
PLZL London15.10.2020N/AN/A$110.15−2.25−2.00%N/A$112.4$112.4$109.2$112.4119 506
PLZL London14.10.2020N/AN/A$112.4+3.9+3.59%N/A$108.5$108.5$108.1$112.487 433
PLZL London13.10.2020N/AN/A$108.5−0.5−0.46%N/A$109$109$107.4$109.158 635
PLZL London12.10.2020N/AN/A$109−2−1.80%N/A$111$111$108.5$111.246 954
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
381 – 400 из 2104«« « 16 17 18 19 20 21 22 23 24 » »»