Курс доллара 78.6003   Курс евро 89.7918  
Мобильная версия  
18+
   
 

Поиск котировок:

Например: Газпром

Наши продукты:
mfd.ru → Котировки → ADR → ADR Европа → PLZL London → Итоги торгов

Полюс (PLZL London : ADR)

Доступные тикеры:  PLZL London
Интервал:
–
361 – 380 из 2104«« « 15 16 17 18 19 20 21 22 23 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
PLZL London04.12.2020N/AN/A$97+0.2+0.21%N/A$96.8$96.8$96.35$97.549 905
PLZL London03.12.2020N/AN/A$96.8−0.33569−0.35%N/A$97.13569$97.13569$96.2$98.5575 359
PLZL London02.12.2020N/AN/A$97.13569+0.38569+0.40%N/A$96.75$96.75$96.7$98.7181 681
PLZL London01.12.2020N/AN/A$96.75+2.25+2.38%N/A$94.5$94.5$94.5$97.35244 981
PLZL London30.11.2020N/AN/A$94.5−1.4−1.46%N/A$95.9$95.9$94.5$96111 210
PLZL London27.11.2020N/AN/A$95.9−2.46832−2.51%N/A$98.36832$98.36832$95.05$98.95111 862
PLZL London26.11.2020N/AN/A$98.36832+1.76832+1.83%N/A$96.6$96.6$96.6$99.8578 832
PLZL London25.11.2020N/AN/A$96.600%N/A$96.6$96.6$94.85$97.196 454
PLZL London24.11.2020N/AN/A$96.6+0.8+0.84%N/A$95.8$95.8$94.55$99103 140
PLZL London23.11.2020N/AN/A$95.8−5.7−5.62%N/A$101.5$101.5$94.95$101.5103 683
PLZL London20.11.2020N/AN/A$101.5+0.1+0.10%N/A$101.4$101.4$100.5$101.847 933
PLZL London19.11.2020N/AN/A$101.4−2.3−2.22%N/A$103.7$103.7$100.9$103.751 631
PLZL London18.11.2020N/AN/A$103.7+0.3+0.29%N/A$103.4$103.4$103.1$104.754 471
PLZL London17.11.2020N/AN/A$103.4−0.3−0.29%N/A$103.7$103.7$102.9$104.4116 830
PLZL London16.11.2020N/AN/A$103.7−2.1−1.98%N/A$105.8$105.8$103.7$106.2105 195
PLZL London13.11.2020N/AN/A$105.8+2.4+2.32%N/A$103.4$103.4$102.8$106.180 546
PLZL London12.11.2020N/AN/A$103.4+2.1+2.07%N/A$101.3$101.3$101.3$104.9120 222
PLZL London11.11.2020N/AN/A$101.3−6.44778−5.98%N/A$107.74778$107.74778$100.5$107.74778120 602
PLZL London10.11.2020N/AN/A$107.74778+3.14778+3.01%N/A$104.6$104.6$104.6$10999 110
PLZL London09.11.2020N/AN/A$104.6−9.3−8.17%N/A$113.9$113.9$104.3$116.8175 793
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
361 – 380 из 2104«« « 15 16 17 18 19 20 21 22 23 » »»
© 2025 «МФД-ИнфоЦентр»
Все права защищены. Перепечатка материалов возможна только со ссылкой на mfd.ru.