VIX Volatility Index : Фондовые индексы

Интервал:
81 – 100 из 42351 2 3 4 5 6 7 8 9 » »»
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
VIX Volatility Index04.06.202517.61−0.08−0.45%N/A17.6917.6817.4118.07
VIX Volatility Index03.06.202517.69−0.67−3.65%N/A18.3618.8317.6519.21
VIX Volatility Index02.06.202518.36−0.21−1.13%N/A18.5719.8118.3620.45
VIX Volatility Index30.05.202518.57−0.61−3.18%N/A19.1819.6118.5720.55
VIX Volatility Index29.05.202519.18−0.13−0.67%N/A19.3118.2518.1120.2
VIX Volatility Index28.05.202519.31+0.35+1.85%N/A18.9619.2118.6819.43
VIX Volatility Index27.05.202518.96−1.61−7.83%N/A20.5720.6318.9521.01
VIX Volatility Index26.05.202520.57−1.72−7.72%N/A22.2920.7520.320.83
VIX Volatility Index23.05.202522.29+2.01+9.91%N/A20.2820.1419.8325.53
VIX Volatility Index22.05.202520.28−0.59−2.83%N/A20.8720.6219.6422.07
VIX Volatility Index21.05.202520.87+2.78+15.37%N/A18.0918.7717.7721.05
VIX Volatility Index20.05.202518.09−0.05−0.28%N/A18.1418.4617.718.68
VIX Volatility Index19.05.202518.14+0.9+5.22%N/A17.2419.8417.9219.92
VIX Volatility Index16.05.202517.24−0.59−3.31%N/A17.8317.9617.1517.96
VIX Volatility Index15.05.202517.83−0.79−4.24%N/A18.6219.1917.7719.38
VIX Volatility Index14.05.202518.62+0.4+2.20%N/A18.2218.118.0618.82
VIX Volatility Index13.05.202518.22−0.17−0.92%N/A18.3918.6917.6518.85
VIX Volatility Index12.05.202518.39−3.51−16.03%N/A21.919.8418.1420.44
VIX Volatility Index09.05.202521.9−0.58−2.58%N/A22.4822.421.8322.82
VIX Volatility Index08.05.202522.48−1.07−4.54%N/A23.5522.8421.8823.61
ИндексВремяЗначение
послпред закрпред закр(на 0:00 мск)открминмакс
81 – 100 из 42351 2 3 4 5 6 7 8 9 » »»