Доступные тикеры:  NVTK London
Интервал:
4121 – 4140 из 4794«« « 203 204 205 206 207 208 209 210 211 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NVTK London26.10.2007N/AN/A$55.5+1+1.83%N/A$54.5$54.6$54.5$55.9226
NVTK London25.10.2007N/AN/A$54.5+1.5+2.83%N/A$53$53$53$55.5204
NVTK London24.10.2007N/AN/A$53−0.6−1.12%N/A$53.6$53.4$52.7685$53.7245
NVTK London23.10.2007N/AN/A$53.6+1+1.90%N/A$52.6$52.6$52.6$53.7144
NVTK London22.10.2007N/AN/A$52.6−0.5−0.94%N/A$53.1$53.1$52.4$53.4156
NVTK London19.10.2007N/AN/A$53.1+0.5+0.95%N/A$52.6$52.6$52.6$53.7259
NVTK London18.10.2007N/AN/A$52.6−1.2446−2.31%N/A$53.8446$53.3$52$54207
NVTK London17.10.2007N/AN/A$53.8446−1.7898−3.22%N/A$55.6344$54.5$53$55.6344379
NVTK London16.10.2007N/AN/A$55.6344−0.6656−1.18%N/A$56.3$56.5$54$56.5220
NVTK London15.10.2007N/AN/A$56.3−0.7−1.23%N/A$57$56.6$56.3$57.5255
NVTK London14.10.2007N/AN/A$5700%N/A$57$56.6$56.6$5730
NVTK London13.10.2007N/AN/A$5700%N/A$57$56.6$56.6$5730
NVTK London12.10.2007N/AN/A$57−1.4−2.40%N/A$58.4$58.4$56.6$58.4139
NVTK London11.10.2007N/AN/A$58.4+1.4748+2.59%N/A$56.9252$56.8$56.8$59.01358
NVTK London10.10.2007N/AN/A$56.9252+0.1252+0.22%N/A$56.8$57.2$56.6$57.5281
NVTK London09.10.2007N/AN/A$56.8+0.2+0.35%N/A$56.6$57$56.4$57.4170
NVTK London08.10.2007N/AN/A$56.6−0.1−0.18%N/A$56.7$56.8$56.5$57.4160
NVTK London07.10.2007N/AN/A$56.700%N/A$56.7$56.8$56.7$56.826
NVTK London06.10.2007N/AN/A$56.700%N/A$56.7$56.8$56.7$56.828
NVTK London05.10.2007N/AN/A$56.7+1.1+1.98%N/A$55.6$55.5$55.5$57.5502
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4121 – 4140 из 4794«« « 203 204 205 206 207 208 209 210 211 » »»