Доступные тикеры:  NVTK London
Интервал:
4101 – 4120 из 4794«« « 202 203 204 205 206 207 208 209 210 » »»
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
NVTK London15.11.2007N/AN/A$58.5−0.6−1.02%N/A$59.1$59.1$57.2$59.1251
NVTK London14.11.2007N/AN/A$59.1+1.8+3.14%N/A$57.3$57.5$57.2$60327
NVTK London13.11.2007N/AN/A$57.3−1.7−2.88%N/A$59$57$55.8$59233
NVTK London12.11.2007N/AN/A$59+0.2403+0.41%N/A$58.7597$58.4$56.8$59305
NVTK London11.11.2007N/AN/A$58.759700%N/A$58.7597$58.4$58.4$58.759726
NVTK London10.11.2007N/AN/A$58.759700%N/A$58.7597$58.4$58.4$58.759710
NVTK London09.11.2007N/AN/A$58.7597−0.3563−0.60%N/A$59.116$58.85$58$60514
NVTK London08.11.2007N/AN/A$59.116−0.184−0.31%N/A$59.3$59.2$57.6$59.2120
NVTK London07.11.2007N/AN/A$59.3+1.002+1.72%N/A$58.298$58.5$58$60356
NVTK London06.11.2007N/AN/A$58.298+1.698+3.00%N/A$56.6$56.6$56.6$58.9323
NVTK London05.11.2007N/AN/A$56.6−0.5571−0.97%N/A$57.1571$57$55.9$57.1571104
NVTK London04.11.2007N/AN/A$57.157100%N/A$57.1571$57$57$57.157130
NVTK London03.11.2007N/AN/A$57.157100%N/A$57.1571$57$57$57.157128
NVTK London02.11.2007N/AN/A$57.1571+0.7571+1.34%N/A$56.4$56.4$56.4$59269
NVTK London01.11.2007N/AN/A$56.4−0.725−1.27%N/A$57.125$57.4$56.3$59191
NVTK London31.10.2007N/AN/A$57.125+1.135+2.03%N/A$55.99$56$55.99$58267
NVTK London30.10.2007N/AN/A$55.99−1.11−1.94%N/A$57.1$57.1$55.8$57.1184
NVTK London29.10.2007N/AN/A$57.1+1.6+2.88%N/A$55.5$55.8$55.5$57.4243
NVTK London28.10.2007N/AN/A$55.500%N/A$55.5$55.8$55.5$55.832
NVTK London27.10.2007N/AN/A$55.500%N/A$55.5$55.8$55.5$55.830
ТикерВремяЦенаОбъем за день, шт
покупкипродажисделкипред закрпред закр(на 0:00 мск)открминмакс
4101 – 4120 из 4794«« « 202 203 204 205 206 207 208 209 210 » »»