mfd.ruКотировки → Рынок акций SPB → NCNOИтоги торгов

NCNO : Рынок акций SPB

Интервал:
21 – 40 из 3781 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
NCNO05.05.202322.27+0.67+3.10%21.6
NCNO04.05.202321.6−0.98−4.34%22.58
NCNO03.05.202322.58+0.74+3.39%21.84
NCNO02.05.202321.84−2.65−10.82%24.49
NCNO01.05.202324.49−0.23−0.93%24.72
NCNO28.04.202324.72−0.2−0.80%24.92
NCNO27.04.202324.92+0.59+2.42%24.33
NCNO26.04.202324.33+1.01+4.33%23.32
NCNO25.04.202323.32−1.79−7.13%25.11
NCNO24.04.202325.11−0.77−2.98%25.88
NCNO21.04.202325.88+0.98+3.94%24.9
NCNO20.04.202324.9−0.12−0.48%25.02
NCNO19.04.202325.02−0.31−1.22%25.33
NCNO18.04.202325.33+0.18+0.72%25.15
NCNO17.04.202325.15+0.13+0.52%25.02
NCNO14.04.202325.02+0.26+1.05%24.76
NCNO13.04.202324.76+0.45+1.85%24.31
NCNO12.04.202324.31+0.28+1.17%24.03
NCNO11.04.202324.03+0.18+0.75%23.85
NCNO10.04.202323.85−0.4−1.65%24.25
ТикерВремяЦенаПред закр
21 – 40 из 3781 2 3 4 5 6 » »»