mfd.ruКотировки → Рынок акций SPB → FROGИтоги торгов

FROG : Рынок акций SPB

Интервал:
141 – 160 из 422«« « 4 5 6 7 8 9 10 11 12 » »»
ТикерВремяЦенаПред закр
FROG25.11.202221.88−0.5−2.23%22.38
FROG24.11.202222.3800%22.38
FROG23.11.202222.38+0.7+3.23%21.68
FROG22.11.202221.68−0.36−1.63%22.04
FROG21.11.202222.04−0.36−1.61%22.4
FROG19.11.202222.4−0.03−0.13%22.43
FROG18.11.202222.43−0.32−1.41%22.75
FROG17.11.202222.75−0.65−2.78%23.4
FROG16.11.202223.4−1.13−4.61%24.53
FROG15.11.202224.53+1.04+4.43%23.49
FROG14.11.202223.49−0.31−1.30%23.8
FROG12.11.202223.8−0.04−0.17%23.84
FROG11.11.202223.84+1.85+8.41%21.99
FROG10.11.202221.99+1.82+9.02%20.17
FROG09.11.202220.17−0.31−1.51%20.48
FROG08.11.202220.48−0.12−0.58%20.6
FROG07.11.202220.6+0.16+0.78%20.44
FROG04.11.202220.44−2.26−9.96%22.7
FROG03.11.202222.7−0.3−1.30%23
FROG02.11.202223−1.75−7.07%24.75
ТикерВремяЦенаПред закр
141 – 160 из 422«« « 4 5 6 7 8 9 10 11 12 » »»