IGLB : Рынок акций SPB

Интервал:
161 – 180 из 192«« « 5 6 7 8 9 10
ТикерВремяЦенаПред закр
IGLB08.12.202169.98−0.77−1.09%70.75
IGLB07.12.202170.75+0.04+0.06%70.71
IGLB06.12.202170.71−0.63−0.88%71.34
IGLB03.12.202171.34+0.81+1.15%70.53
IGLB02.12.202170.53+0.32+0.46%70.21
IGLB01.12.202170.21−0.2−0.28%70.41
IGLB30.11.202170.41+0.28+0.40%70.13
IGLB26.11.202170.13+0.84+1.21%69.29
IGLB25.11.202169.29+0.01+0.01%69.28
IGLB24.11.202169.28+0.63+0.92%68.65
IGLB23.11.202168.65−0.81−1.17%69.46
IGLB22.11.202169.46−0.76−1.08%70.22
IGLB20.11.202170.22+0.01+0.01%70.21
IGLB19.11.202170.21+0.47+0.67%69.74
IGLB18.11.202169.74+0.22+0.32%69.52
IGLB17.11.202169.52+0.46+0.67%69.06
IGLB16.11.202169.06−0.22−0.32%69.28
IGLB15.11.202169.28−0.82−1.17%70.1
IGLB13.11.202170.1−0.01−0.01%70.11
IGLB12.11.202170.11−0.23−0.33%70.34
ТикерВремяЦенаПред закр
161 – 180 из 192«« « 5 6 7 8 9 10