mfd.ruКотировки → Рынок акций SPB → WPCИтоги торгов

WPC : Рынок акций SPB

Интервал:
281 – 300 из 428«« « 11 12 13 14 15 16 17 18 19 » »»
ТикерВремяЦенаПред закр
WPC20.05.202281.28+0.12+0.15%81.16
WPC19.05.202281.16−0.47−0.58%81.63
WPC18.05.202281.63−1.24−1.50%82.87
WPC17.05.202282.87+1.57+1.93%81.3
WPC16.05.202281.3−0.04−0.05%81.34
WPC13.05.202281.34+2.02+2.55%79.32
WPC12.05.202279.32+2.52+3.28%76.8
WPC11.05.202276.8+1.69+2.25%75.11
WPC10.05.202275.11−1.1−1.44%76.21
WPC09.05.202276.21−1.6−2.06%77.81
WPC07.05.202277.81+0.26+0.34%77.55
WPC06.05.202277.55−0.77−0.98%78.32
WPC05.05.202278.32−1.39−1.74%79.71
WPC04.05.202279.71+2.2+2.84%77.51
WPC03.05.202277.51−0.55−0.70%78.06
WPC02.05.202278.06−3.44−4.22%81.5
WPC30.04.202281.5+0.5+0.62%81
WPC29.04.202281−3.9−4.59%84.9
WPC28.04.202284.9+1.89+2.28%83.01
WPC27.04.202283.01+0.08+0.10%82.93
ТикерВремяЦенаПред закр
281 – 300 из 428«« « 11 12 13 14 15 16 17 18 19 » »»