mfd.ruКотировки → Рынок акций SPB → WPCИтоги торгов

WPC : Рынок акций SPB

Интервал:
201 – 220 из 428«« « 7 8 9 10 11 12 13 14 15 » »»
ТикерВремяЦенаПред закр
WPC09.09.202286.24+0.49+0.57%85.75
WPC08.09.202285.75−0.31−0.36%86.06
WPC07.09.202286.06+1.09+1.28%84.97
WPC06.09.202284.97+1.26+1.51%83.71
WPC05.09.202283.7100%83.71
WPC02.09.202283.71−0.74−0.88%84.45
WPC01.09.202284.45+0.42+0.50%84.03
WPC31.08.202284.03−0.48−0.57%84.51
WPC30.08.202284.51−1.54−1.79%86.05
WPC29.08.202286.05+0.3+0.35%85.75
WPC26.08.202285.75−0.75−0.87%86.5
WPC25.08.202286.5+0.64+0.75%85.86
WPC24.08.202285.86−0.28−0.33%86.14
WPC23.08.202286.14−0.72−0.83%86.86
WPC22.08.202286.86−1.17−1.33%88.03
WPC19.08.202288.03+0.24+0.27%87.79
WPC18.08.202287.79−0.52−0.59%88.31
WPC17.08.202288.31+0.23+0.26%88.08
WPC16.08.202288.08−0.31−0.35%88.39
WPC15.08.202288.39+0.52+0.59%87.87
ТикерВремяЦенаПред закр
201 – 220 из 428«« « 7 8 9 10 11 12 13 14 15 » »»