|
Фьючерсный контракт на дизельное топливо (ICE Futures) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| Gas Oil (02.2022) | 19.01.2022 | N/A | N/A | 767.75 | −2.5 | −0.32% | N/A | 770.25 | 770.5 | 763.75 | 779.5 | 22 477 | | Gas Oil (02.2022) | 18.01.2022 | N/A | N/A | 770.25 | +6.5 | +0.85% | N/A | 763.75 | 763.5 | 760.25 | 778 | 22 449 | | Gas Oil (02.2022) | 17.01.2022 | N/A | N/A | 763.75 | +8.75 | +1.16% | N/A | 755 | 757.5 | 753.5 | 764.75 | 13 372 | | Gas Oil (02.2022) | 15.01.2022 | N/A | N/A | 755 | −1.75 | −0.23% | N/A | 756.75 | 756.5 | 755 | 757 | 420 | | Gas Oil (02.2022) | 14.01.2022 | N/A | N/A | 756.75 | +19.25 | +2.61% | N/A | 737.5 | 737.5 | 737.25 | 757 | 18 319 | | Gas Oil (02.2022) | 13.01.2022 | N/A | N/A | 737.5 | −0.25 | −0.03% | N/A | 737.75 | 737.75 | 732.25 | 745.25 | 17 516 | | Gas Oil (02.2022) | 12.01.2022 | N/A | N/A | 737.75 | +9.25 | +1.27% | N/A | 728.5 | 728.5 | 726.75 | 741 | 18 773 | | Gas Oil (02.2022) | 11.01.2022 | N/A | N/A | 728.5 | +20.5 | +2.90% | N/A | 708 | 708 | 706.5 | 730.25 | 16 555 | | Gas Oil (02.2022) | 10.01.2022 | N/A | N/A | 708 | −2.5 | −0.35% | N/A | 710.5 | 709.75 | 704 | 715.25 | 20 338 | | Gas Oil (02.2022) | 08.01.2022 | N/A | N/A | 710.5 | +0.75 | +0.11% | N/A | 709.75 | 709.75 | 708 | 710.5 | 200 | | Gas Oil (02.2022) | 07.01.2022 | N/A | N/A | 709.75 | +2.5 | +0.35% | N/A | 707.25 | 707.25 | 704.75 | 715.5 | 15 083 | | Gas Oil (02.2022) | 06.01.2022 | N/A | N/A | 707.25 | +14.75 | +2.13% | N/A | 692.5 | 692.5 | 688.25 | 713 | 18 491 | | Gas Oil (02.2022) | 05.01.2022 | N/A | N/A | 692.5 | +3 | +0.44% | N/A | 689.5 | 689.5 | 686.25 | 703.75 | 15 492 | | Gas Oil (02.2022) | 04.01.2022 | N/A | N/A | 689.5 | +14.75 | +2.19% | N/A | 674.75 | 674.75 | 670.75 | 691.5 | 15 245 | | Gas Oil (02.2022) | 03.01.2022 | N/A | N/A | 674.75 | +8.75 | +1.31% | N/A | 666 | 666.5 | 662 | 679 | 12 960 | | Gas Oil (02.2022) | 01.01.2022 | N/A | N/A | 666 | 0 | 0% | N/A | 666 | 666 | 666 | 666 | 1 | | Gas Oil (02.2022) | 31.12.2021 | N/A | N/A | 666 | −10.25 | −1.52% | N/A | 676.25 | 676.5 | 662.5 | 682.25 | 12 119 | | Gas Oil (02.2022) | 30.12.2021 | N/A | N/A | 676.25 | −2.25 | −0.33% | N/A | 678.5 | 678.5 | 672.75 | 684.5 | 11 192 | | Gas Oil (02.2022) | 29.12.2021 | N/A | N/A | 678.5 | +1 | +0.15% | N/A | 677.5 | 677.75 | 669.75 | 686.75 | 12 968 | | Gas Oil (02.2022) | 28.12.2021 | N/A | N/A | 677.5 | +5.5 | +0.82% | N/A | 672 | 672 | 669.25 | 685.5 | 12 108
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
